凱崴 (5498)-日盛-木柵券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	10.95	10.90	-4	390	-1.02%
2023/03/31	4	10.85	0	0.00	10.80	4	409	0.98%
2023/03/22	0	0.00	2	10.90	10.85	-2	678	-0.29%
2023/02/15	2	10.35	0	0.00	10.35	2	537	0.37%
2023/02/02	1	10.60	3	10.60	10.65	-2	528	-0.38%
2023/01/17	0.9	10.30	0	0.00	10.25	0.9	519	0.17%
2022/12/29	0	0.00	1	10.70	10.60	-1	497	-0.20%
2022/12/22	3	11.40	3	11.30	11.30	0	436	0.00%
2022/12/20	1	11.20	2	11.33	10.75	-1	299	-0.33%
2022/11/17	2	9.94	0	0.00	9.94	2	499	0.40%
2022/10/26	1	9.94	0	0.00	9.91	1	667	0.15%
2022/08/26	5	12.09	5	11.96	11.65	0	778	0.00%
2022/08/22	0	0.00	3	11.28	10.95	-3	674	-0.45%
2022/08/19	3.3	11.23	0	0.00	11.25	3.3	624	0.53%
2022/08/03	0	0.00	0.4	9.90	9.95	-0.4	624	-0.06%
2022/07/28	0	0.00	4	10.20	10.20	-4	619	-0.65%
2022/07/26	1	10.05	0	0.00	10.10	1	618	0.16%
2022/07/25	1	10.10	0	0.00	10.05	1	618	0.16%
2022/07/19	0	0.00	1	10.30	10.10	-1	617	-0.16%
2022/07/18	0	0.00	5	10.20	10.15	-5	616	-0.81%
2022/06/29	10	10.25	0	0.00	10.35	10	613	1.63%
2022/06/27	0	0.00	7	10.50	10.50	-7	611	-1.14%
2022/06/23	0	0.00	3	10.50	10.25	-3	605	-0.50%
2022/06/21	10	10.43	0	0.00	10.60	10	606	1.65%
2022/06/16	1	12.30	16	12.27	11.85	-15	570	-2.63%
2022/06/10	0	0.00	3	11.75	11.60	-3	459	-0.65%
2022/06/08	3	11.75	0	0.00	11.55	3	457	0.66%
2022/05/24	7	11.58	9	11.56	11.60	-2	761	-0.26%
2022/05/23	2	11.20	0	0.00	11.20	2	716	0.28%
2022/04/21	2	11.45	0	0.00	11.40	2	783	0.26%
2022/03/22	1	12.10	0	0.00	12.10	1	1,488	0.07%
2022/03/15	5	12.00	0	0.00	11.95	5	1,546	0.32%
2022/03/07	4	13.05	0	0.00	13.05	4	1,533	0.26%
2022/03/01	10	13.90	10	13.97	14.05	0	1,529	0.00%
2022/02/17	3	13.75	0	0.00	13.75	3	1,226	0.24%
2022/02/10	2	14.00	0	0.00	14.05	2	1,256	0.16%
2022/01/13	0	0.00	1	14.65	14.60	-1	1,235	-0.08%
2022/01/11	24	14.78	29	14.90	14.90	-5	1,156	-0.43%
2022/01/05	3	14.40	3	14.60	14.50	0	634	0.00%
2022/01/04	3	14.45	0	0.00	14.45	3	636	0.47%
2021/12/23	0	0.00	1	14.15	14.15	-1	697	-0.14%
2021/12/20	6.1	13.70	0	0.00	13.85	6.1	983	0.62%
2021/12/17	0	0.00	3	13.87	13.80	-3	979	-0.31%
2021/12/15	1	14.00	0	0.00	13.95	1	975	0.10%
2021/11/05	0	0.00	1	15.00	15.00	-1	1,031	-0.10%
2021/11/04	1	15.15	0	0.00	15.10	1	1,103	0.09%
2021/10/28	0	0.00	0.1	15.10	14.85	-0.1	1,193	-0.01%
2021/10/13	1	13.90	0	0.00	13.80	1	2,193	0.05%
2021/10/08	1	15.00	1	14.85	14.80	0	2,183	0.00%
2021/10/07	10	14.85	10	14.95	14.80	0	2,217	0.00%
2021/09/28	9	15.73	5	15.50	15.60	4	2,323	0.17%
2021/09/17	0	0.00	1	16.00	16.00	-1	2,102	-0.05%
2021/09/15	0	0.00	1	15.95	15.95	-1	2,121	-0.05%
2021/08/19	1	16.20	0	0.00	16.00	1	2,324	0.04%
2021/08/16	1	16.35	0	0.00	16.45	1	2,436	0.04%
2021/08/11	10	17.78	0	0.00	17.50	10	2,425	0.41%
2021/08/06	0	0.00	20	19.20	19.00	-20	2,375	-0.84%
2021/08/04	10	18.85	0	0.00	18.75	10	2,470	0.40%
2021/08/03	10	18.78	0	0.00	18.80	10	2,538	0.39%
2021/08/02	0	0.00	1	18.90	18.90	-1	2,583	-0.04%
2021/07/27	1	20.10	0	0.00	19.20	1	2,509	0.04%
2021/07/22	8	19.55	8	19.28	19.00	0	2,275	0.00%
2021/07/21	0	0.00	10	18.20	19.10	-10	2,216	-0.45%
2021/07/20	10	17.83	0	0.00	17.95	10	2,244	0.45%
2021/07/19	1	18.30	14	18.29	18.40	-13	2,364	-0.55%
2021/07/13	5	18.46	4	18.23	18.00	1	2,592	0.04%
2021/07/12	2	17.75	0	0.00	17.95	2	2,547	0.08%
2021/07/06	10	17.80	2	17.80	17.70	8	3,054	0.26%
2021/07/01	0	0.00	1	17.30	17.30	-1	3,655	-0.03%
2021/06/11	0	0.00	2	17.25	17.40	-2	4,503	-0.04%
2021/06/02	1	16.40	0	0.00	16.30	1	4,604	0.02%
2021/05/25	2	16.55	1	16.00	15.95	1	4,732	0.02%
2021/05/21	1	14.55	0	0.00	14.55	1	4,681	0.02%
2021/05/12	2	14.70	1	14.75	14.65	1	4,706	0.02%
2021/05/11	2	16.33	0	0.00	16.25	2	4,645	0.04%
2021/05/10	2	17.80	0	0.00	17.70	2	4,607	0.04%
2021/05/05	1	18.00	0	0.00	18.00	1	4,606	0.02%
2021/04/26	3	20.75	2	21.30	20.90	1	5,005	0.02%
2021/04/23	1	20.90	1	20.85	20.60	0	4,922	0.00%
2021/04/22	32	20.55	1	20.25	19.65	31	4,979	0.62%
2021/04/19	1	20.10	0	0.00	19.65	1	4,871	0.02%
2021/04/16	2	19.85	0	0.00	19.85	2	4,874	0.04%
2021/04/15	0	0.00	6	19.99	19.95	-6	4,882	-0.12%
2021/04/13	0	0.00	3	20.25	20.10	-3	5,036	-0.06%
2021/04/12	1	21.25	0	0.00	21.30	1	5,007	0.02%
2021/04/09	1	20.30	7	19.45	20.70	-6	4,889	-0.12%
2021/04/07	4	19.16	5	19.21	19.35	-1	4,588	-0.02%
2021/04/06	21	18.65	14	18.73	19.00	7	4,308	0.16%
2021/03/31	3	17.90	7	17.70	17.65	-4	4,004	-0.10%
2021/03/30	0	0.00	1	17.50	17.45	-1	3,922	-0.03%
2021/03/25	1	17.00	1	17.25	17.05	0	4,095	0.00%
2021/03/22	9	17.51	2	17.30	17.25	7	4,269	0.16%
2021/03/15	0	0.00	3	16.80	16.90	-3	5,013	-0.06%
2021/03/11	1	16.55	0	0.00	16.55	1	5,094	0.02%
2021/03/10	3	16.63	2	16.68	16.55	1	5,164	0.02%
2021/03/05	0	0.00	3	15.95	16.05	-3	5,342	-0.06%
2021/03/02	2	16.70	2	17.00	16.35	0	5,633	0.00%
2021/02/19	7	16.58	0	0.00	16.80	7	5,795	0.12%
2021/01/19	0	0.00	3	17.85	17.10	-3	4,869	-0.06%
2021/01/18	3	17.60	0	0.00	17.70	3	4,764	0.06%
2021/01/14	5	17.25	5	17.60	17.40	0	4,487	0.00%
2021/01/06	7	17.71	1	18.00	17.45	6	4,023	0.15%
2021/01/04	0	0.00	3	16.47	17.35	-3	3,784	-0.08%
2020/12/29	1	16.10	0	0.00	15.85	1	3,658	0.03%
2020/12/23	4	16.23	0	0.00	16.40	4	3,537	0.11%
2020/12/22	0	0.00	28	17.25	15.95	-28	3,545	-0.79%
2020/12/21	28	17.65	0	0.00	17.10	28	3,558	0.79%
2020/12/18	1	16.00	1	16.20	16.20	0	3,480	0.00%
2020/12/17	1	16.40	1	15.90	16.40	0	3,413	0.00%
2020/12/16	1	15.15	0	0.00	16.10	1	3,321	0.03%
2020/12/15	1	17.25	14	17.68	15.25	-13	3,185	-0.41%
2020/12/14	3	15.73	47.2	16.27	16.50	-44.2	2,603	-1.70%
2020/12/11	10	14.95	0	0.00	15.00	10	2,414	0.41%
2020/12/10	0	0.00	11	15.13	14.95	-11	2,342	-0.47%
2020/12/09	0	0.00	8	14.86	14.90	-8	2,288	-0.35%
2020/12/07	20	14.40	3	14.48	14.60	17	2,127	0.80%
2020/12/03	10	15.10	1	15.05	14.90	9	1,941	0.46%
2020/12/02	0	0.00	5	15.01	14.80	-5	1,836	-0.27%
2020/12/01	6	14.56	1	14.70	14.80	5	1,758	0.28%
2020/11/30	10	14.91	55	14.77	14.75	-45	1,656	-2.72%
2020/11/27	2	13.53	5	13.63	13.75	-3	1,417	-0.21%
2020/11/25	10	13.10	3	13.15	12.85	7	1,262	0.55%
2020/11/24	0	0.00	10	12.80	12.40	-10	1,097	-0.91%
2020/11/19	10	12.05	1	12.30	12.05	9	948	0.95%
2020/11/10	10	11.40	0	0.00	11.45	10	935	1.07%
2020/10/07	0	0.00	1	11.90	11.70	-1	1,052	-0.10%
2020/09/25	4	10.90	0	0.00	11.15	4	1,202	0.33%
2020/09/24	1.5	11.90	2	11.83	11.90	-0.5	1,157	-0.04%
2020/09/23	1	11.60	0	0.00	11.60	1	1,017	0.10%
2020/09/03	1	11.25	0	0.00	11.10	1	1,491	0.07%
2020/08/18	0	0.00	1	11.90	11.80	-1	1,728	-0.06%
2020/08/17	1	12.10	0	0.00	12.05	1	1,749	0.06%
2020/07/10	0	0.00	11	12.69	12.00	-11	1,804	-0.61%
2020/07/09	50	12.68	40	12.75	12.75	10	1,762	0.57%
2020/06/24	1	12.00	0	0.00	11.80	1	1,616	0.06%
2020/06/23	3	12.50	2	12.58	12.00	1	1,604	0.06%
2020/06/18	0	0.00	3	11.80	11.85	-3	1,255	-0.24%
2020/06/10	0	0.00	4	11.95	11.75	-4	1,214	-0.33%
2020/06/08	7	12.06	0	0.00	11.95	7	1,241	0.56%
2020/06/05	3	11.70	0	0.00	11.90	3	1,209	0.25%
2020/05/28	6	11.29	0	0.00	11.25	6	1,051	0.57%
2020/05/27	4	11.35	0	0.00	11.30	4	1,056	0.38%
2020/05/19	0	0.00	1	11.70	11.50	-1	1,008	-0.10%
2020/05/18	1	11.65	0	0.00	11.50	1	978	0.10%
2020/04/30	0	0.00	3	10.25	10.50	-3	804	-0.37%
2020/04/29	3	10.65	0	0.00	10.30	3	823	0.36%
2020/04/28	3	10.55	10	9.92	10.50	-7	822	-0.85%
2020/04/06	0	0.00	2	8.27	8.23	-2	912	-0.22%
2020/03/27	10	8.23	0	0.00	8.10	10	1,062	0.94%
2020/03/26	2	8.32	0	0.00	8.22	2	1,058	0.19%
2020/03/19	2	6.94	0	0.00	6.94	2	1,093	0.18%
2020/02/25	0	0.00	1	10.40	10.65	-1	1,269	-0.08%
2020/02/18	0	0.00	10	10.85	10.85	-10	1,805	-0.55%
2020/02/17	0	0.00	40	10.95	10.95	-40	1,840	-2.17%
2020/02/14	50	11.42	0	0.00	11.30	50	1,917	2.61%
2019/12/25	2	12.80	0	0.00	12.75	2	2,096	0.10%
2019/12/19	0	0.00	8	12.80	12.60	-8	2,370	-0.34%
2019/12/18	0	0.00	5	12.75	12.95	-5	2,416	-0.21%
2019/12/17	0	0.00	3	12.45	12.45	-3	2,400	-0.12%
2019/12/09	0	0.00	10	12.70	12.60	-10	2,790	-0.36%
2019/12/05	3	12.65	0	0.00	12.40	3	2,999	0.10%
2019/11/29	5	12.50	0	0.00	12.40	5	3,059	0.16%
2019/11/25	0	0.00	8	13.20	13.10	-8	3,806	-0.21%
2019/11/21	3	12.95	15	12.81	13.20	-12	4,378	-0.27%
2019/11/20	3	13.30	0	0.00	13.05	3	4,585	0.07%
2019/11/19	14	13.50	10	13.53	13.35	4	4,686	0.09%
2019/11/18	76	14.06	30	14.20	13.90	46	4,661	0.99%
2019/11/15	9	12.99	1	13.20	13.60	8	4,391	0.18%
2019/11/13	1	12.70	27	12.95	12.70	-26	4,197	-0.62%
2019/11/12	10	12.40	0	0.00	12.30	10	4,105	0.24%
2019/11/06	3	12.05	0	0.00	12.05	3	4,029	0.07%
2019/10/23	1	12.75	21	12.63	12.35	-20	3,798	-0.53%
2019/10/16	0	0.00	10	11.65	11.40	-10	3,663	-0.27%
2019/10/04	10	12.30	1	12.30	12.25	9	3,561	0.25%
2019/09/25	40	12.73	0	0.00	12.40	40	3,403	1.18%
2019/09/24	2	12.93	40	12.88	13.15	-38	3,312	-1.15%
2019/09/23	10	12.15	5.1	12.05	12.05	4.9	3,140	0.16%
2019/09/20	10	12.55	1	12.70	12.50	9	3,077	0.29%
2019/09/19	1	12.85	0	0.00	12.65	1	3,050	0.03%
2019/09/17	20	13.18	0	0.00	12.80	20	2,919	0.68%
2019/09/16	5	13.00	1	13.15	13.15	4	2,853	0.14%
2019/09/12	11	13.66	80	13.84	13.75	-69	2,766	-2.49%
2019/09/11	0	0.00	1	13.70	13.60	-1	2,604	-0.04%
2019/09/09	3	13.10	1	13.50	13.75	2	2,432	0.08%
2019/09/06	1	12.70	1	12.70	12.60	0	2,333	0.00%
2019/09/05	1	12.50	0	0.00	12.40	1	2,282	0.04%
2019/09/04	5	12.55	0	0.00	12.35	5	2,258	0.22%
2019/09/02	0	0.00	1	12.75	12.70	-1	2,192	-0.05%
2019/08/29	7	12.24	3	12.23	12.40	4	2,085	0.19%
2019/08/28	90	13.43	52	13.49	12.80	38	1,972	1.93%
2019/08/27	33	12.77	8	12.68	12.90	25	1,340	1.87%
2019/08/26	1	11.30	2	11.13	11.75	-1	1,081	-0.09%
2019/08/23	7	10.08	1	10.45	10.70	6	673	0.89%
2019/08/22	1	9.74	2	9.71	9.74	-1	433	-0.23%
2019/08/21	2	8.99	0	0.00	8.86	2	284	0.70%
2019/07/12	0	0.00	50	8.15	8.22	-50	311	-16.03%
2019/07/08	0	0.00	15	8.20	8.21	-15	312	-4.80%
2019/07/02	0	0.00	1	8.31	8.31	-1	313	-0.32%
2019/07/01	3	8.31	0	0.00	8.42	3	310	0.97%
2019/06/28	63	8.17	0	0.00	8.21	63	311	20.26%
2019/06/20	0	0.00	14	8.41	8.49	-14	303	-4.61%
2019/05/31	2	8.75	0	0.00	8.74	2	328	0.61%
2019/05/30	4	8.74	0	0.00	8.80	4	331	1.21%
2019/05/23	6	8.70	0	0.00	8.80	6	349	1.72%
2019/05/22	2	8.95	0	0.00	9.00	2	343	0.58%
2019/04/22	0	0.00	1	9.57	9.61	-1	306	-0.33%
2019/04/15	1	9.69	0	0.00	9.85	1	294	0.34%
2018/08/22	0	0.00	1	10.90	10.95	-1	354	-0.28%
2018/08/20	0	0.00	1	11.00	11.05	-1	348	-0.29%
2018/08/17	2	11.15	0	0.00	11.05	2	350	0.57%
2018/07/13	0	0.00	5	10.85	10.90	-5	651	-0.77%
2018/07/03	5	11.00	0	0.00	11.10	5	734	0.68%
2018/06/21	5	11.30	0	0.00	11.25	5	760	0.66%
2018/05/16	0	0.00	10	11.43	11.50	-10	806	-1.24%
2018/05/11	1	13.00	0	0.00	12.65	1	745	0.13%
2018/05/08	1	12.75	1	12.75	12.70	0	680	0.00%
2018/05/07	0	0.00	8	12.80	12.35	-8	638	-1.25%
2018/05/02	8	12.17	0	0.00	12.20	8	613	1.30%
2018/04/27	5	11.90	0	0.00	12.05	5	640	0.78%
2018/04/17	5	12.25	0	0.00	12.30	5	741	0.67%
2018/04/10	1	12.05	2	12.00	12.00	-1	757	-0.13%
2018/03/20	0	0.00	1	11.75	11.70	-1	961	-0.10%
2018/03/19	0	0.00	1	11.75	11.75	-1	969	-0.10%
2018/03/14	0	0.00	1	12.05	12.00	-1	1,007	-0.10%
2018/03/13	0	0.00	1	12.20	12.20	-1	1,006	-0.10%
2018/03/07	1	11.50	0	0.00	11.55	1	980	0.10%
2018/03/06	0	0.00	2	11.58	11.50	-2	985	-0.20%
2018/03/01	0	0.00	2	11.73	11.80	-2	977	-0.20%
2018/02/26	0	0.00	1	12.05	11.85	-1	975	-0.10%
2018/02/23	1	11.85	0	0.00	12.00	1	977	0.10%
2018/02/21	0	0.00	1	11.65	11.75	-1	980	-0.10%
2018/02/08	2	11.55	0	0.00	11.65	2	973	0.21%
2018/02/06	6	11.45	1	11.55	12.00	5	1,007	0.50%
2018/02/05	1	12.15	0	0.00	12.35	1	997	0.10%
2018/01/26	1	12.75	0	0.00	12.80	1	1,105	0.09%
2018/01/04	0	0.00	2	12.50	12.40	-2	1,397	-0.14%
2018/01/02	0	0.00	14	12.55	12.55	-14	1,574	-0.89%