鉅陞 (5529)-日盛-木柵券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.80
漲跌
▼1.75
漲幅
-5.22%
成交量
1,253張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	11.51	11.50	0	78	-0.04%
2023/03/31	0	0.00	0.1	11.80	11.75	-0.1	74	-0.07%
2022/12/05	0	12.70	0	0.00	13.05	0	55	0.01%
2022/12/02	0	13.00	0	0.00	12.90	0	53	0.04%
2022/12/01	0.1	13.00	0	0.00	13.10	0.1	52	0.19%
2022/09/27	0	0.00	0.6	12.60	12.85	-0.6	32	-1.82%
2022/07/11	0	0.00	0	14.60	14.10	0	43	0.00%
2022/06/30	0	0.00	2	14.00	13.95	-2	47	-4.19%
2022/06/29	0.1	14.30	0	0.00	14.20	0.1	47	0.21%
2022/06/27	0	0.00	1	14.45	14.45	-1	48	-2.05%
2022/06/23	1	14.40	0	0.00	14.30	1	50	2.00%
2022/06/21	1	14.50	0.1	14.80	14.70	0.9	50	1.79%
2022/06/17	1	14.40	1	14.80	14.35	0	51	0.00%
2022/06/16	1	14.55	0	0.00	14.65	1	54	1.84%
2022/06/15	0	0.00	4	14.73	14.70	-4	55	-7.26%
2022/05/30	0	0.00	0	14.70	14.60	0	73	0.00%
2022/05/25	1	14.25	0	0.00	14.25	1	76	1.31%
2022/05/10	0	14.70	0	0.00	14.60	0	93	0.01%
2022/05/09	0.1	15.00	0	0.00	14.90	0.1	95	0.05%
2022/05/06	0	15.10	0	0.00	15.10	0	95	0.00%
2022/05/05	0.1	15.59	0	0.00	15.40	0.1	96	0.11%
2022/05/03	0.1	15.40	0	0.00	15.40	0.1	96	0.12%
2022/04/28	0	15.50	0	0.00	15.60	0	97	0.02%
2022/04/25	0.1	15.90	0	0.00	16.00	0.1	95	0.05%
2022/04/22	0	0.00	0	16.80	16.05	0	94	-0.01%
2022/04/20	1.2	16.10	0	0.00	16.05	1.2	94	1.27%
2022/04/19	1	16.05	0	0.00	16.20	1	94	1.06%
2022/04/18	0.1	16.10	0	16.80	16.25	0.1	92	0.11%
2022/04/15	0	0.00	0	16.80	16.35	0	92	-0.01%
2022/04/14	0	0.00	0	16.80	16.35	0	93	0.00%
2022/04/13	0	0.00	0	16.80	16.40	0	93	-0.01%
2022/04/11	0	16.40	0.2	16.70	16.60	-0.2	93	-0.22%
2022/04/08	1	16.35	0	0.00	16.65	1	93	1.07%
2022/04/06	0.1	16.40	0	0.00	16.35	0.1	93	0.11%
2022/04/01	0	16.40	0	16.75	16.60	0	92	0.00%
2022/03/31	0	0.00	0	16.80	16.70	0	93	0.00%
2022/03/29	0	0.00	0	16.80	16.65	0	96	0.00%
2022/03/28	0	0.00	0	16.80	16.70	0	97	-0.03%
2022/03/25	0	0.00	0	16.90	16.65	0	98	-0.01%
2022/03/18	0	0.00	0	16.80	16.50	0	98	-0.02%
2022/03/17	0	0.00	0	16.72	16.55	0	98	-0.01%
2022/03/15	0	16.70	1	16.70	16.50	-1	98	-1.01%
2022/03/14	0	0.00	0	16.85	16.75	0	98	-0.01%
2022/03/11	0	0.00	0.1	16.82	16.75	-0.1	99	-0.08%
2022/03/10	0	0.00	1	17.00	16.75	-1	100	-0.99%
2022/03/08	0	16.70	0	0.00	16.50	0	109	0.04%
2022/03/07	0.2	16.80	0	0.00	16.95	0.2	124	0.12%
2022/03/04	1.1	17.09	0	0.00	17.10	1.1	150	0.73%
2022/03/03	0.2	17.13	0	0.00	17.05	0.2	152	0.13%
2022/03/02	0.3	17.10	0	0.00	17.15	0.3	147	0.20%
2022/03/01	0.1	17.20	0	0.00	17.15	0.1	151	0.07%
2022/02/25	0.2	17.15	0	0.00	17.15	0.2	153	0.13%
2022/02/24	0	0.00	2	17.15	17.15	-2	153	-1.30%
2022/02/23	0	0.00	1	17.50	17.40	-1	154	-0.65%
2022/02/22	0.1	17.50	0	0.00	17.45	0.1	154	0.06%
2022/02/21	1	17.25	0	0.00	17.50	1	155	0.64%
2022/02/18	1	17.30	0	0.00	17.25	1	147	0.68%
2022/02/15	1	17.65	0	0.00	17.45	1	150	0.66%
2022/02/14	0	0.00	1	17.40	17.65	-1	150	-0.66%
2022/02/11	1	17.10	0	0.00	17.60	1	151	0.66%
2022/01/21	0	0.00	0	16.91	16.90	0	155	-0.01%
2022/01/20	0	0.00	1	17.00	16.80	-1	156	-0.64%
2022/01/17	0	0.00	4	16.84	17.00	-4	164	-2.43%
2022/01/13	0	0.00	1	17.00	16.95	-1	165	-0.61%
2022/01/05	1	17.20	0	0.00	17.15	1	170	0.59%
2021/12/24	0	0.00	1	17.00	17.00	-1	182	-0.55%
2021/12/09	1	17.20	0	0.00	17.45	1	177	0.56%
2021/12/03	2	17.65	0	0.00	17.60	2	179	1.11%
2021/12/02	3	17.98	2	17.95	17.95	1	177	0.56%
2021/12/01	2	17.13	1	16.90	18.35	1	170	0.59%
2021/11/30	1	16.70	0	0.00	16.70	1	153	0.65%
2021/11/29	0	0.00	1	16.75	16.70	-1	128	-0.78%
2021/11/26	0	0.00	2	16.90	16.95	-2	134	-1.49%
2021/11/25	0	0.00	3	16.97	16.85	-3	134	-2.23%
2021/11/19	0	0.00	1	17.05	17.00	-1	139	-0.72%
2021/11/09	1	17.20	0	0.00	17.15	1	145	0.69%
2021/11/03	1	17.35	0	0.00	17.30	1	154	0.65%
2021/11/02	1	17.45	0	0.00	17.30	1	160	0.62%
2021/11/01	2	17.35	1	17.60	17.35	1	162	0.61%
2021/10/29	0	0.00	1	17.40	17.25	-1	161	-0.62%
2021/10/28	4	17.19	0	0.00	17.15	4	166	2.41%
2021/10/26	0	0.00	1	16.95	16.90	-1	162	-0.61%
2021/10/25	0	0.00	17	16.74	16.70	-17	162	-10.48%
2021/10/14	1	16.20	0	0.00	16.20	1	191	0.52%
2021/10/13	1	16.25	0	0.00	16.20	1	207	0.48%
2021/10/12	1	16.10	0	0.00	16.20	1	211	0.47%
2021/10/08	2	16.13	0	0.00	16.15	2	230	0.87%
2021/10/05	1	15.90	6	15.90	16.05	-5	249	-2.01%
2021/10/04	1	16.20	0	0.00	16.05	1	248	0.40%
2021/10/01	1	16.40	0	0.00	16.20	1	245	0.41%
2021/09/30	3	16.68	0	0.00	16.65	3	244	1.23%
2021/09/29	1	16.80	0	0.00	17.00	1	245	0.41%
2021/09/28	2	16.75	0	0.00	16.85	2	253	0.79%
2021/09/27	3	16.93	0	0.00	16.80	3	271	1.11%
2021/09/24	5	17.03	0	0.00	17.00	5	284	1.76%
2021/09/23	1	17.00	0	0.00	17.05	1	308	0.32%
2021/09/22	0	0.00	14	16.79	16.90	-14	345	-4.05%
2021/09/17	1	16.90	0	0.00	16.95	1	362	0.28%
2021/09/16	1	16.85	0	0.00	16.80	1	365	0.27%
2021/09/15	1	17.00	0	0.00	17.00	1	366	0.27%
2021/09/14	4	17.14	1	17.20	17.05	3	368	0.81%
2021/09/13	0	0.00	3	17.00	17.20	-3	371	-0.81%
2021/09/08	0	0.00	21	16.38	16.55	-21	377	-5.56%
2021/09/06	0	0.00	1	16.95	16.95	-1	382	-0.26%
2021/08/31	1	16.35	2	16.45	16.50	-1	385	-0.26%
2021/08/30	1	16.20	10	16.30	16.30	-9	390	-2.31%
2021/08/25	2	16.55	0	0.00	16.50	2	397	0.50%
2021/08/24	2	16.68	0	0.00	16.70	2	401	0.50%
2021/08/20	1	16.60	0	0.00	16.75	1	424	0.24%
2021/08/18	0	0.00	3	17.00	17.00	-3	498	-0.60%
2021/08/17	1	16.95	0	0.00	16.75	1	501	0.20%
2021/08/16	0	0.00	5	17.20	17.25	-5	504	-0.99%
2021/08/13	2	17.53	0	0.00	17.55	2	543	0.37%
2021/08/12	2	17.55	0	0.00	17.60	2	554	0.36%
2021/08/11	2	17.55	0	0.00	17.50	2	566	0.35%
2021/08/10	3.1	17.73	0	0.00	17.65	3.1	570	0.53%
2021/08/09	4	18.00	0	0.00	17.90	4	587	0.68%
2021/08/06	4	18.20	3	18.00	18.10	1	588	0.17%
2021/08/05	2	18.60	1	19.00	18.60	1	600	0.17%
2021/08/04	2	18.85	0	0.00	19.00	2	628	0.32%
2021/08/03	0	0.00	4	18.91	18.85	-4	637	-0.63%
2021/07/29	1	18.30	0	0.00	18.50	1	650	0.15%
2021/07/28	1	18.20	1	18.25	18.20	0	657	0.00%
2021/07/27	2	18.50	0	0.00	18.60	2	687	0.29%
2021/07/26	2	18.83	0	0.00	18.70	2	699	0.29%
2021/07/22	0	0.00	5	18.26	18.25	-5	711	-0.70%
2021/07/20	3	19.00	0	0.00	18.80	3	744	0.40%
2021/07/19	0	0.00	8	18.58	19.15	-8	755	-1.06%
2021/07/16	20	17.95	7	17.76	18.00	13	767	1.69%
2021/07/15	2	17.88	7	17.80	17.70	-5	781	-0.64%
2021/07/05	1	18.90	0	0.00	18.90	1	919	0.11%
2021/07/02	3	19.20	0	0.00	19.15	3	972	0.31%
2021/07/01	2	19.23	0	0.00	18.70	2	1,048	0.19%
2021/06/30	6	20.06	0	0.00	19.55	6	1,107	0.54%
2021/06/29	21	21.07	0	0.00	20.10	21	1,150	1.83%
2021/06/28	0	0.00	2	18.75	20.00	-2	1,191	-0.17%
2021/06/25	1	18.40	0	0.00	18.20	1	1,244	0.08%
2021/06/23	0	0.00	15	17.80	17.85	-15	1,272	-1.18%
2021/06/18	1	18.20	0	0.00	18.10	1	1,292	0.08%
2021/06/08	0	0.00	9	18.23	18.80	-9	1,485	-0.61%
2021/06/07	0	0.00	4	18.06	17.70	-4	1,481	-0.27%
2021/06/03	0	0.00	3	19.20	18.90	-3	1,474	-0.20%
2021/06/01	4	19.13	0	0.00	19.15	4	1,472	0.27%
2021/05/28	2	20.35	12	20.18	20.20	-10	1,461	-0.68%
2021/05/27	4	20.08	3	20.52	20.20	1	1,456	0.07%
2021/05/26	5	21.86	12	22.10	21.30	-7	1,448	-0.48%
2021/05/13	0	0.00	4	16.04	15.60	-4	1,386	-0.29%
2021/05/11	1	17.50	8	17.20	17.45	-7	1,360	-0.51%
2021/05/10	1	18.25	0	0.00	18.25	1	1,362	0.07%
2021/05/07	0	0.00	8	17.97	18.20	-8	1,371	-0.58%
2021/05/05	0	0.00	6	18.68	18.00	-6	1,381	-0.43%
2021/05/04	4	18.05	7	17.99	18.15	-3	1,390	-0.22%
2021/05/03	6	19.83	0	0.00	19.15	6	1,395	0.43%
2021/04/29	18	19.53	2	19.80	19.50	16	1,406	1.14%
2021/04/28	12	20.15	4	19.98	19.80	8	1,413	0.57%
2021/04/27	3	20.30	1	20.30	20.35	2	1,413	0.14%
2021/04/26	10	21.48	7	21.61	21.00	3	1,406	0.21%
2021/04/23	5	20.74	4	21.49	21.40	1	1,403	0.07%
2021/04/22	10	21.53	11	22.02	21.50	-1	1,399	-0.07%
2021/04/21	7	21.30	5	21.87	21.75	2	1,386	0.14%
2021/04/20	7	21.34	6	20.94	21.90	1	1,379	0.07%
2021/04/19	0	0.00	4	20.46	20.45	-4	1,376	-0.29%
2021/04/16	3	19.67	0	0.00	19.55	3	1,421	0.21%
2021/04/15	5	19.81	1.3	19.60	19.80	3.7	1,461	0.25%
2021/04/14	2	19.03	2	19.65	19.25	0	1,475	0.00%
2021/04/13	0	0.00	7	19.29	19.00	-7	1,462	-0.48%
2021/04/12	3	17.77	0	0.00	17.80	3	1,443	0.21%
2021/04/09	3	17.85	12	17.84	18.15	-9	1,424	-0.63%
2021/04/08	5	19.13	2.2	19.45	18.95	2.8	1,399	0.20%
2021/04/07	9	20.29	2	20.15	20.25	7	1,353	0.52%
2021/04/06	0	0.00	1	20.35	20.45	-1	1,275	-0.08%
2021/04/01	1	17.85	8	18.12	18.60	-7	1,218	-0.57%
2021/03/31	10	16.82	7	15.89	16.95	3	1,176	0.25%
2021/03/30	6	14.11	10	14.62	15.45	-4	1,152	-0.35%
2021/03/29	10	14.08	8	14.55	14.05	2	1,112	0.18%
2021/03/26	4	13.90	0	0.00	14.00	4	1,179	0.34%
2021/03/25	2	13.85	0	0.00	13.80	2	1,189	0.17%
2021/03/24	1	13.85	0	0.00	14.00	1	1,207	0.08%
2021/03/23	4	13.81	3	13.80	13.95	1	1,205	0.08%
2021/03/18	0	0.00	2.1	13.40	13.40	-2.1	1,094	-0.19%
2021/03/17	5	12.05	1	12.20	12.20	4	1,048	0.38%
2021/03/16	5	11.80	2.2	12.00	11.85	2.8	1,031	0.27%
2021/03/15	0	0.00	19	11.77	11.70	-19	1,014	-1.87%
2021/03/12	0	0.00	2	11.20	11.25	-2	1,004	-0.20%
2021/03/11	0	0.00	3	11.20	11.20	-3	1,006	-0.30%
2021/03/10	2	11.15	0	0.00	11.20	2	1,006	0.20%
2021/03/09	1	11.10	0	0.00	11.15	1	1,005	0.10%
2021/03/08	2	11.30	0	0.00	11.15	2	1,007	0.20%
2021/03/05	2	11.13	0	0.00	11.20	2	1,000	0.20%
2021/03/04	7	11.39	0	0.00	11.20	7	1,004	0.70%
2021/03/03	5	11.45	0	0.00	11.50	5	1,001	0.50%
2021/03/02	3	11.52	0	0.00	11.50	3	1,001	0.30%
2021/02/26	6	11.43	7	11.70	11.50	-1	998	-0.10%
2021/02/25	3	11.60	11	11.70	11.55	-8	992	-0.81%
2021/02/24	6	11.22	0	0.00	11.20	6	978	0.61%
2021/02/23	0	0.00	7	11.50	11.30	-7	975	-0.72%
2021/02/19	4	10.98	0	0.00	10.85	4	961	0.42%
2021/02/18	6	11.24	0	0.00	11.15	6	949	0.63%
2021/02/17	5	11.60	0	0.00	11.35	5	936	0.53%
2021/02/04	3	12.20	5	12.11	12.00	-2	908	-0.22%
2021/02/03	6	11.65	10	12.03	12.10	-4	896	-0.45%
2021/02/02	9	11.71	1	12.20	11.55	8	886	0.90%
2021/02/01	2	11.45	6	11.78	11.90	-4	890	-0.45%
2021/01/29	6	11.39	15	11.97	11.40	-9	881	-1.02%
2021/01/28	3	11.33	0	0.00	11.20	3	881	0.34%
2021/01/27	4	11.75	0	0.00	11.75	4	870	0.46%
2021/01/26	6	12.29	1	12.60	11.80	5	867	0.58%
2021/01/25	18	12.23	27	12.13	12.35	-9	850	-1.06%
2021/01/22	1	10.45	4	11.05	11.40	-3	814	-0.37%
2021/01/21	2	10.68	1	11.10	10.40	1	794	0.13%
2021/01/20	14	11.07	0	0.00	11.10	14	775	1.80%
2021/01/19	13	11.52	0	0.00	11.45	13	765	1.70%
2021/01/18	0	0.00	10	12.00	11.50	-10	756	-1.32%
2021/01/13	0	0.00	31	12.02	12.05	-31	734	-4.22%
2021/01/12	6	12.03	0	0.00	12.00	6	735	0.82%
2021/01/11	17	12.13	19	12.59	11.90	-2	719	-0.28%
2021/01/08	2	11.48	2.1	11.55	11.55	-0.1	666	-0.02%
2021/01/07	0	0.00	20	10.26	10.50	-20	631	-3.17%
2021/01/06	1	9.63	0	0.00	9.58	1	621	0.16%
2021/01/05	2	9.61	0	0.00	9.64	2	652	0.31%
2021/01/04	1	9.62	0	0.00	9.60	1	684	0.15%
2020/12/31	6	9.55	0	0.00	9.47	6	700	0.86%
2020/12/30	6	9.59	4	9.77	9.53	2	693	0.29%
2020/12/29	9	9.73	0	0.00	9.57	9	678	1.33%
2020/12/28	7	9.91	0	0.00	9.86	7	664	1.05%
2020/12/25	13	10.03	10	10.28	9.99	3	649	0.46%
2020/12/24	10	10.00	21	9.66	10.00	-11	625	-1.76%
2020/12/23	20	9.28	6	9.47	9.40	14	575	2.43%
2020/12/22	5	9.35	28	9.54	9.50	-23	554	-4.15%
2020/12/21	16	8.50	3	8.58	8.70	13	481	2.70%
2020/12/18	5	7.55	69	7.71	7.91	-64	466	-13.73%
2020/12/14	0	0.00	1	7.43	7.33	-1	480	-0.21%
2020/12/10	1	7.28	0	0.00	7.31	1	475	0.21%
2020/12/08	4	7.37	4	7.57	7.40	0	474	0.00%
2020/12/07	4	7.35	0	0.00	7.19	4	468	0.85%
2020/12/02	14	7.28	0	0.00	7.26	14	466	3.00%
2020/12/01	3	7.32	0	0.00	7.33	3	460	0.65%
2020/11/30	12	7.61	6	7.90	7.43	6	461	1.30%
2020/11/27	0	0.00	24	7.59	7.66	-24	456	-5.26%
2020/11/25	2	7.01	12	7.01	7.04	-10	454	-2.20%
2020/11/24	2	7.06	0	0.00	7.13	2	452	0.44%
2020/11/23	1	7.21	0	0.00	7.23	1	449	0.22%
2020/11/19	2	7.23	0	0.00	7.18	2	452	0.44%
2020/11/18	3	7.27	0	0.00	7.39	3	454	0.66%
2020/11/17	3	7.40	0	0.00	7.44	3	456	0.66%
2020/11/16	5	7.48	0	0.00	7.45	5	459	1.09%
2020/11/11	3	7.42	1	7.60	7.46	2	481	0.42%
2020/11/10	14	7.53	2	7.78	7.51	12	481	2.49%
2020/11/09	10	7.49	0	0.00	7.50	10	479	2.09%
2020/11/06	1	7.79	0	0.00	7.68	1	467	0.21%
2020/11/05	28	7.70	17	7.90	7.69	11	473	2.32%
2020/11/04	2	7.60	1	7.72	7.60	1	462	0.22%
2020/11/03	0	0.00	9	7.78	7.60	-9	461	-1.95%
2020/11/02	6	7.45	0	0.00	7.58	6	467	1.28%
2020/10/30	1	7.50	0	0.00	7.45	1	474	0.21%
2020/10/29	2	7.36	1	7.68	7.77	1	476	0.21%
2020/10/28	3	7.69	0	0.00	7.60	3	476	0.63%
2020/10/27	5	7.78	0	0.00	7.70	5	482	1.04%
2020/10/26	0	0.00	4	7.81	7.78	-4	486	-0.82%
2020/10/23	3	7.72	0	0.00	7.53	3	482	0.62%
2020/10/22	3	8.01	0	0.00	7.91	3	475	0.63%
2020/10/21	3	8.09	0	0.00	8.07	3	474	0.63%
2020/10/20	6	8.17	6	8.31	8.18	0	470	0.00%
2020/10/19	4	7.82	0	0.00	7.91	4	457	0.87%
2020/10/16	0	0.00	3	8.07	7.60	-3	450	-0.67%
2020/10/15	2	7.60	0	0.00	7.96	2	443	0.45%
2020/10/14	2	7.46	0	0.00	7.47	2	430	0.46%
2020/10/13	0	0.00	12	7.78	7.71	-12	415	-2.89%
2020/10/12	0	0.00	13	7.77	7.79	-13	378	-3.44%
2020/10/08	0	0.00	10	6.95	7.09	-10	342	-2.92%
2020/10/07	2	6.53	0	0.00	6.62	2	328	0.61%
2020/10/06	1	6.53	0	0.00	6.54	1	342	0.29%
2020/10/05	2	6.60	0	0.00	6.61	2	350	0.57%
2020/09/24	0	0.00	1	6.71	6.79	-1	366	-0.27%
2020/09/23	1	6.48	1	6.62	6.63	0	356	0.00%
2020/09/22	1	6.30	0	0.00	6.51	1	358	0.28%
2020/09/21	0	0.00	4	6.64	6.55	-4	355	-1.12%
2020/09/18	0	0.00	4	6.52	6.62	-4	351	-1.14%
2020/09/17	0	0.00	1	6.19	6.32	-1	326	-0.31%
2020/09/16	1	5.95	0	0.00	5.95	1	317	0.32%
2020/09/15	1	6.09	0	0.00	6.00	1	317	0.31%
2020/09/11	1	6.06	0	0.00	6.10	1	320	0.31%
2020/09/09	2	6.13	0	0.00	6.15	2	322	0.62%
2020/09/07	20	6.19	0	0.00	6.15	20	326	6.13%
2020/08/25	0	0.00	2	6.21	6.25	-2	346	-0.58%
2020/08/24	0	0.00	4	6.23	6.17	-4	348	-1.15%
2020/08/19	1	5.95	0	0.00	5.91	1	353	0.28%
2020/08/18	1	5.81	0	0.00	6.01	1	343	0.29%
2020/08/14	1	5.90	0	0.00	5.92	1	339	0.29%
2020/08/13	1	6.05	0	0.00	6.02	1	339	0.29%
2020/08/12	0	0.00	6	6.11	6.00	-6	346	-1.73%
2020/08/11	0	0.00	3	6.21	6.09	-3	349	-0.86%
2020/07/29	2	5.90	0	0.00	5.85	2	310	0.64%
2020/07/28	1	6.00	0	0.00	5.84	1	307	0.33%
2020/07/27	1	5.95	0	0.00	5.90	1	309	0.32%
2020/07/23	0	0.00	1	6.18	6.16	-1	302	-0.33%
2020/07/20	0	0.00	1	6.20	6.29	-1	302	-0.33%
2020/07/17	0	0.00	1	6.30	6.10	-1	302	-0.33%
2020/07/16	0	0.00	1	6.18	6.13	-1	301	-0.33%
2020/07/15	2	6.25	2	6.40	6.10	0	297	0.00%
2020/07/14	3	6.54	1	6.85	6.38	2	297	0.67%
2020/07/13	0	0.00	1	6.84	6.85	-1	286	-0.35%
2020/07/10	0	0.00	2	6.20	6.29	-2	273	-0.73%
2020/07/09	0	0.00	2	6.16	6.16	-2	269	-0.74%
2020/07/06	0	0.00	1	6.13	6.12	-1	252	-0.40%
2020/06/30	1	6.05	0	0.00	6.02	1	238	0.42%
2020/06/23	2	6.13	0	0.00	6.11	2	240	0.83%
2020/06/22	0.5	6.14	2	6.30	6.14	-1.5	239	-0.61%
2020/06/19	0	0.00	1	6.22	6.22	-1	240	-0.42%
2020/06/17	0	0.00	1	6.29	6.23	-1	244	-0.41%
2020/06/16	0	0.00	2	6.26	6.25	-2	248	-0.81%
2020/06/15	0	0.00	6	6.20	6.34	-6	252	-2.37%
2020/06/12	0	0.00	3	6.15	6.09	-3	249	-1.20%
2020/06/11	1	6.22	0	0.00	6.20	1	247	0.40%
2020/06/09	0	0.00	3	6.45	6.30	-3	257	-1.17%
2020/05/29	1	6.19	0	0.00	6.35	1	278	0.36%
2020/05/28	1	6.18	0	0.00	6.18	1	279	0.36%
2020/05/26	1	6.83	0	0.00	6.73	1	286	0.35%
2020/05/25	0	0.00	1	7.15	6.84	-1	290	-0.34%
2020/05/19	0	0.00	1	6.74	6.60	-1	322	-0.31%
2020/05/18	0	0.00	4	6.52	6.50	-4	320	-1.25%
2020/05/04	3	6.70	0	0.00	6.68	3	429	0.70%
2020/04/22	1	6.70	0	0.00	6.90	1	586	0.17%
2020/04/20	1	6.87	0	0.00	6.83	1	584	0.17%
2020/04/14	1	6.83	0	0.00	7.00	1	575	0.17%
2020/04/13	3	7.15	0	0.00	7.03	3	578	0.52%
2020/04/08	0	0.00	10	7.37	7.39	-10	609	-1.64%
2020/04/06	0	6.40	0	0.00	6.49	0	629	0.00%
2020/03/31	1	6.47	9	6.40	6.45	-8	649	-1.23%
2020/03/20	5	6.74	0	0.00	6.53	5	728	0.69%
2020/03/18	1	7.20	0	0.00	7.20	1	761	0.13%
2020/03/16	1	7.09	0	0.00	7.01	1	803	0.12%
2020/03/13	0.3	7.35	6	7.15	7.35	-5.7	812	-0.70%
2020/03/12	10	7.69	0	0.00	7.79	10	826	1.21%
2020/03/11	2	8.53	4	8.70	8.42	-2	819	-0.24%
2020/03/10	2	8.47	0	0.00	8.36	2	827	0.24%
2020/03/09	3	8.95	0	0.00	8.65	3	833	0.36%
2020/03/06	3	9.25	6	9.23	9.09	-3	843	-0.36%
2020/03/05	0	0.00	2	9.25	9.20	-2	855	-0.23%
2020/03/04	1	8.99	0	0.00	8.79	1	867	0.12%
2020/03/03	2	9.10	0	0.00	9.00	2	877	0.23%
2020/03/02	7	9.05	2	8.88	9.10	5	882	0.57%
2020/02/25	2	10.10	0	0.00	9.86	2	903	0.22%
2020/02/24	1	9.96	0	0.00	9.96	1	902	0.11%
2020/02/21	2	10.00	0	0.00	9.99	2	904	0.22%
2020/02/20	0	0.00	2	10.20	10.00	-2	882	-0.23%
2020/02/19	1	9.75	0	0.00	9.75	1	878	0.11%
2020/02/18	5	9.94	0	0.00	9.85	5	887	0.56%
2020/02/17	2	9.88	3	10.30	9.88	-1	883	-0.11%
2020/02/14	2	9.73	6.6	9.71	9.80	-4.6	875	-0.52%
2020/02/13	2	8.89	0	0.00	9.24	2	872	0.23%
2020/02/12	0	0.00	4	8.66	9.04	-4	887	-0.45%
2020/02/03	0	0.00	1	8.00	8.12	-1	876	-0.11%
2020/01/30	11	8.06	6	8.36	7.74	5	844	0.59%
2020/01/20	0	0.00	1	8.19	8.04	-1	755	-0.13%
2020/01/13	1	7.32	0	0.00	7.32	1	732	0.14%
2020/01/07	0	0.00	16	7.76	7.55	-16	755	-2.12%
2020/01/03	0	0.00	2	7.99	8.07	-2	735	-0.27%
2020/01/02	0	0.00	14	7.89	8.09	-14	724	-1.93%
2019/12/31	1	8.19	15.9	7.90	8.00	-14.9	710	-2.09%
2019/12/25	1	8.10	3	8.12	8.01	-2	668	-0.30%
2019/12/24	2	8.13	0	0.00	8.21	2	659	0.30%
2019/12/23	22	8.26	0	0.00	8.12	22	648	3.39%
2019/12/20	5	8.00	0	0.00	7.85	5	635	0.79%
2019/12/19	12	8.03	4	7.97	8.06	8	648	1.23%
2019/12/18	0	0.00	1	7.90	7.73	-1	645	-0.15%
2019/12/17	1	7.91	5	7.90	8.09	-4	630	-0.63%
2019/12/16	3	8.17	25	8.26	8.00	-22	613	-3.59%
2019/12/13	1	8.05	0	0.00	8.50	1	595	0.17%
2019/12/12	20	8.18	0	0.00	8.19	20	572	3.50%
2019/12/11	11	8.19	1	8.30	8.20	10	550	1.82%
2019/12/10	3	7.57	0	0.00	7.80	3	528	0.57%
2019/12/09	0	0.00	2	7.62	7.62	-2	513	-0.39%
2019/12/06	0	0.00	1	6.93	6.93	-1	500	-0.20%
2019/11/28	2	7.20	3	7.21	7.21	-1	509	-0.20%
2019/11/27	1	7.14	0	0.00	7.21	1	551	0.18%
2019/11/12	2	8.56	3	8.40	8.35	-1	490	-0.20%
2019/10/30	0	0.00	1	5.85	6.52	-1	437	-0.23%
2019/10/29	0	0.00	2	5.79	5.94	-2	429	-0.47%
2019/10/14	7	5.59	0	0.00	5.61	7	374	1.87%
2019/10/02	2	5.32	0	0.00	5.84	2	357	0.56%
2019/09/26	0	0.00	6	5.28	5.29	-6	353	-1.70%
2019/09/25	0	0.00	2	5.29	5.29	-2	353	-0.57%
2019/09/23	5	5.25	0	0.00	5.27	5	356	1.40%
2019/09/11	1	5.50	0	0.00	5.50	1	336	0.30%
2019/09/05	1	6.28	0	0.00	6.40	1	361	0.28%
2019/09/04	2	6.41	1	6.34	6.40	1	383	0.26%
2019/08/26	4	6.83	0	0.00	6.69	4	427	0.94%
2019/08/23	6	6.93	0	0.00	7.08	6	423	1.42%
2019/08/20	8	6.49	0	0.00	6.58	8	323	2.47%
2019/08/19	11	6.11	0	0.00	6.45	11	322	3.42%
2019/08/16	14	5.86	0	0.00	6.10	14	326	4.28%
2019/08/15	1	6.00	0	0.00	5.92	1	312	0.32%
2019/08/07	0	0.00	6	6.33	6.53	-6	286	-2.10%
2019/08/06	6	6.55	2	6.50	6.54	4	289	1.38%
2019/08/02	0	0.00	1	6.20	6.24	-1	284	-0.35%
2019/07/11	2	6.64	0	0.00	6.73	2	287	0.70%
2019/07/10	0	0.00	2	6.75	6.70	-2	285	-0.70%
2019/06/27	0	0.00	6	6.97	7.00	-6	290	-2.06%
2019/06/25	0	0.00	1	6.97	6.99	-1	299	-0.33%
2019/06/21	0	0.00	1	6.84	6.78	-1	298	-0.34%
2019/06/19	0	0.00	1	6.98	7.05	-1	292	-0.34%
2019/06/13	3	7.07	1	7.26	7.16	2	271	0.74%
2019/06/10	0	0.00	10	7.86	7.86	-10	190	-5.24%
2019/06/06	1	7.15	4	7.15	7.15	-3	147	-2.04%
2019/06/04	0	0.00	1	6.43	6.42	-1	129	-0.77%
2019/05/21	0	0.00	1	6.80	6.80	-1	295	-0.34%
2019/05/20	0	0.00	1	6.50	6.70	-1	296	-0.34%
2019/05/10	2	6.54	0	0.00	6.40	2	306	0.65%
2019/04/17	0	0.00	1	7.34	7.21	-1	323	-0.31%
2019/04/01	0	0.00	2	7.60	7.64	-2	426	-0.47%
2019/03/08	1	7.88	0	0.00	7.85	1	436	0.23%
2019/03/05	2	8.21	0	0.00	8.22	2	460	0.43%
2019/03/04	0	0.00	1	8.59	8.53	-1	477	-0.21%
2019/02/27	3	7.03	3	7.85	8.20	0	465	0.00%
2019/02/26	12	7.65	0	0.00	7.65	12	344	3.48%
2019/02/25	3	8.52	0	0.00	8.50	3	330	0.91%
2019/02/20	5	8.51	0	0.00	8.50	5	329	1.52%
2019/02/19	5	8.51	0	0.00	8.50	5	324	1.54%
2019/02/18	2	8.60	0	0.00	8.65	2	325	0.62%
2019/02/12	0	0.00	7	8.87	8.90	-7	335	-2.09%
2019/02/11	2	8.60	22	8.53	8.70	-20	345	-5.79%
2019/01/21	0	0.00	1	8.14	8.19	-1	352	-0.28%
2019/01/15	2	7.77	0	0.00	7.77	2	345	0.58%
2019/01/09	6	7.90	0	0.00	8.30	6	343	1.75%
2019/01/08	2	8.00	0	0.00	8.00	2	340	0.59%
2019/01/07	5	8.08	0	0.00	8.06	5	341	1.47%
2019/01/04	5	7.70	0	0.00	7.88	5	344	1.45%
2019/01/02	10	8.90	10	8.90	8.79	0	356	0.00%
2018/11/23	0	0.00	4	8.12	8.39	-4	206	-1.94%
2018/11/09	1	8.01	1	8.90	8.90	0	197	0.00%
2018/11/08	0	0.00	1	9.06	8.90	-1	187	-0.53%
2018/08/09	1	7.10	1	7.54	7.10	0	50	0.00%
2018/07/06	0	0.00	1	7.90	7.40	-1	92	-1.09%
2018/06/28	2	7.77	0	0.00	7.70	2	89	2.23%
2018/06/01	0	0.00	1	9.05	8.95	-1	86	-1.16%
2018/05/31	0	0.00	1	8.80	8.80	-1	82	-1.21%
2018/05/21	0	0.00	1	8.20	8.18	-1	77	-1.29%
2018/05/04	1	8.91	2	8.81	8.91	-1	60	-1.64%
2018/03/21	1	7.98	0	0.00	8.10	1	58	1.72%
2018/03/16	1	8.10	0	0.00	8.13	1	56	1.78%
2018/02/23	1	8.26	0	0.00	8.38	1	80	1.24%
2018/02/22	1	8.36	0	0.00	8.40	1	79	1.25%
2018/02/08	0	0.00	1	8.55	8.20	-1	78	-1.28%
2018/02/07	1	8.33	0	0.00	8.45	1	72	1.37%
2018/01/15	1	8.85	0	0.00	8.99	1	76	1.30%
2018/01/12	2	8.87	0	0.00	9.06	2	78	2.55%
2018/01/05	5	9.06	0	0.00	9.19	5	80	6.24%
2018/01/03	2	9.21	2	9.41	9.44	0	79	0.00%
2018/01/02	3	9.62	4	9.94	9.60	-1	78	-1.27%