聖暉* (5536)-日盛-木柵券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股▼0.13%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	142.00	141.50	-1	748	-0.13%
2023/03/31	0	0.00	1	134.50	138.00	-1	724	-0.14%
2023/03/22	3	133.33	1	133.50	133.50	2	688	0.29%
2023/03/17	5	127.60	1	129.50	129.50	4	688	0.58%
2023/03/16	1	125.50	0	0.00	125.50	1	681	0.15%
2023/03/15	0	0.00	8	128.56	129.00	-8	672	-1.19%
2023/03/13	4	127.75	0	0.00	128.50	4	674	0.59%
2023/03/10	1	131.00	0	0.00	131.00	1	661	0.15%
2023/03/09	15	131.00	0	0.00	131.00	15	652	2.30%
2023/03/07	0	0.00	4	129.50	130.50	-4	641	-0.62%
2023/03/06	2	133.00	0	0.00	133.00	2	623	0.32%
2023/03/03	2	134.00	2	135.00	134.00	0	602	0.00%
2023/03/02	1	132.50	1	132.00	133.00	0	572	0.00%
2023/03/01	5	127.00	2	125.00	128.00	3	522	0.57%
2023/02/24	0	0.00	1	120.00	120.00	-1	474	-0.21%
2023/02/23	5	119.50	1	119.50	119.50	4	466	0.86%
2023/02/22	1	117.00	13.5	117.44	117.00	-12.5	457	-2.73%
2023/02/21	0	0.00	1	114.50	117.50	-1	454	-0.22%
2023/02/17	0	0.00	1	112.00	112.50	-1	431	-0.23%
2023/02/15	0	0.00	12	112.00	111.00	-12	424	-2.83%
2023/02/09	0	0.00	2	110.25	111.50	-2	405	-0.49%
2023/02/06	15	113.70	1	114.00	114.00	14	370	3.78%
2023/02/03	1	113.00	0.3	114.00	113.50	0.7	352	0.19%
2023/02/02	1	114.00	1	114.00	114.00	0	343	0.00%
2023/02/01	1	113.00	1	114.00	114.00	0	324	0.00%
2023/01/31	0	0.00	3	108.17	110.00	-3	302	-0.99%
2023/01/11	0	0.00	3	106.17	106.50	-3	270	-1.11%
2023/01/10	0	0.00	4	105.00	104.50	-4	272	-1.47%
2023/01/04	0.1	102.00	0	0.00	102.50	0.1	288	0.03%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/27	0.1	101.50	0	0.00	101.00	0.1	288	0.03%
2022/12/12	0	0.00	1	109.00	107.50	-1	318	-0.31%
2022/12/07	0	0.00	1	106.00	106.00	-1	307	-0.33%
2022/12/06	0	0.00	1	106.00	106.00	-1	304	-0.33%
2022/12/05	2	106.00	0	0.00	106.00	2	299	0.67%
2022/11/21	0	0.00	1	99.30	98.70	-1	283	-0.35%
2022/11/18	0	0.00	2	101.00	99.50	-2	282	-0.71%
2022/11/04	0	0.00	1	93.80	95.80	-1	248	-0.40%
2022/10/27	0	0.00	1	93.60	94.30	-1	243	-0.41%
2022/10/24	1	94.00	0	0.00	94.40	1	241	0.41%
2022/10/13	0	0.00	1	93.50	91.40	-1	227	-0.44%
2022/10/06	0.1	100.00	0	0.00	99.90	0.1	203	0.05%
2022/09/29	0	0.00	1	100.00	101.00	-1	208	-0.48%
2022/09/28	1	98.80	0	0.00	98.50	1	203	0.49%
2022/09/21	0	0.00	1	103.50	104.50	-1	189	-0.53%
2022/09/20	0	0.00	1	105.50	104.50	-1	185	-0.54%
2022/09/19	2	107.50	0	0.00	106.00	2	177	1.13%
2022/09/06	1	206.00	0	0.00	206.00	1	156	0.64%
2022/09/05	0	0.00	1	215.00	210.50	-1	152	-0.66%
2022/09/02	0	0.00	3	215.17	215.00	-3	151	-1.98%
2022/09/01	1	212.00	0	0.00	213.50	1	146	0.68%
2022/08/31	1.1	213.41	0	0.00	212.50	1.1	146	0.75%
2022/08/30	0	0.00	2	211.25	211.50	-2	149	-1.34%
2022/08/26	2	201.75	1	203.50	203.50	1	138	0.72%
2022/08/25	0.1	197.00	0	0.00	197.50	0.1	133	0.08%
2022/08/22	0	0.00	1	196.50	197.00	-1	134	-0.74%
2022/08/19	0	0.00	1	197.00	197.00	-1	135	-0.74%
2022/08/17	0.1	198.50	0	0.00	198.50	0.1	135	0.07%
2022/08/16	0	0.00	1	197.00	197.00	-1	134	-0.74%
2022/08/15	1	198.00	0	0.00	197.50	1	133	0.75%
2022/08/10	0.1	197.50	0	0.00	197.00	0.1	130	0.08%
2022/08/08	1	194.50	1	195.50	195.00	0	131	0.00%
2022/08/05	1	193.50	0	0.00	194.00	1	129	0.77%
2022/07/22	0	0.00	1	188.00	187.00	-1	126	-0.79%
2022/07/21	0	0.00	1	186.00	186.50	-1	128	-0.78%
2022/07/15	0	0.00	1	181.00	180.50	-1	125	-0.80%
2022/06/29	1	187.00	0	0.00	188.50	1	115	0.87%
2022/06/23	2	189.50	0	0.00	188.50	2	106	1.88%
2022/06/22	1	191.00	0	0.00	191.00	1	105	0.95%
2022/06/21	1	194.00	0	0.00	194.00	1	103	0.96%
2022/06/20	2	195.00	0	0.00	193.50	2	104	1.92%
2022/06/16	3	199.67	0	0.00	198.00	3	101	2.96%
2022/06/14	0	0.00	1	200.00	201.50	-1	104	-0.96%
2022/06/13	1	202.00	0	0.00	202.00	1	108	0.92%
2022/06/08	0.1	205.00	0	0.00	205.00	0.1	110	0.09%
2022/06/01	0	0.00	1	207.00	208.50	-1	119	-0.84%
2022/05/30	1	202.00	0	0.00	202.50	1	122	0.82%
2022/05/26	0	0.00	1	198.50	198.50	-1	123	-0.81%
2022/05/25	1	199.00	0	0.00	199.00	1	127	0.78%
2022/05/16	1	194.50	0	0.00	196.00	1	136	0.73%
2022/04/11	1	204.00	0	0.00	204.00	1	285	0.35%
2022/04/08	1.1	200.70	1	201.50	203.00	0.1	304	0.02%
2022/04/07	1	200.50	0	0.00	200.00	1	333	0.30%
2022/03/31	2	205.25	0	0.00	205.00	2	353	0.57%
2022/03/28	1	205.00	0	0.00	207.00	1	363	0.27%
2022/03/25	1	209.50	0	0.00	209.50	1	362	0.28%
2022/03/23	0	0.00	1	207.50	207.00	-1	361	-0.28%
2022/03/18	5	206.90	0	0.00	205.50	5	361	1.38%
2022/03/16	1	200.00	0	0.00	200.50	1	363	0.27%
2022/03/15	1	202.00	1	203.00	202.00	0	358	0.00%
2022/03/14	1	206.00	0	0.00	206.00	1	354	0.28%
2022/03/11	0	0.00	1	210.00	209.50	-1	352	-0.28%
2022/03/10	0	0.00	1	214.00	212.00	-1	351	-0.28%
2022/03/09	1	204.50	1	208.00	207.50	0	348	0.00%
2022/03/08	1	200.00	3.1	203.16	203.00	-2.1	347	-0.60%
2022/03/07	1	210.00	0	0.00	206.00	1	342	0.29%
2022/02/24	1	219.50	0	0.00	219.00	1	323	0.31%
2022/02/22	1	217.00	0	0.00	218.50	1	319	0.31%
2022/02/16	0	0.00	1	224.00	224.00	-1	322	-0.31%
2022/02/15	1	222.50	0	0.00	220.50	1	322	0.31%
2022/02/10	0	0.00	2	229.25	228.50	-2	314	-0.64%
2022/02/09	1	228.50	0	0.00	230.50	1	313	0.32%
2022/02/08	1	227.00	1	228.50	232.50	0	308	0.00%
2022/01/26	1	221.00	1	222.00	218.50	0	295	0.00%
2022/01/25	1	215.50	1	215.50	215.50	0	290	0.00%
2022/01/24	1	212.00	0	0.00	217.50	1	288	0.35%
2022/01/21	2	217.25	0	0.00	217.00	2	284	0.70%
2022/01/18	0.1	222.00	0	0.00	221.50	0.1	274	0.04%
2022/01/17	0	0.00	1	222.00	226.50	-1	271	-0.37%
2022/01/14	2	217.25	0	0.00	218.50	2	266	0.75%
2022/01/13	0	0.00	1	227.00	228.00	-1	251	-0.40%
2022/01/12	0	0.00	1	226.00	228.50	-1	249	-0.40%
2022/01/11	1	230.00	1	230.00	226.00	0	245	0.00%
2022/01/10	1	226.50	2	229.75	229.00	-1	238	-0.42%
2022/01/07	0.2	230.50	5	232.30	230.50	-4.8	229	-2.11%
2022/01/06	3	234.00	2	235.75	239.50	1	213	0.47%
2022/01/05	0	0.00	4	232.50	237.00	-4	198	-2.02%
2022/01/03	2	220.75	0	0.00	219.00	2	159	1.26%
2021/12/30	2	214.00	7	219.71	222.00	-5	138	-3.60%
2021/12/29	2	209.25	2	209.47	210.00	0	109	-0.04%
2021/12/27	0	0.00	1	201.00	203.00	-1	93	-1.07%
2021/12/23	0.3	200.00	1	200.00	200.00	-0.7	84	-0.83%
2021/12/22	2	200.00	1	200.00	198.50	1	79	1.26%
2021/12/17	0	0.00	1	197.50	198.50	-1	72	-1.37%
2021/12/15	0.1	198.50	0	0.00	199.00	0.1	71	0.14%
2021/12/14	0.1	198.00	0	0.00	198.00	0.1	71	0.14%
2021/12/10	1	198.00	0	0.00	198.00	1	66	1.51%
2021/11/25	0.1	196.00	0	0.00	196.00	0.1	60	0.17%
2021/11/23	0.1	196.00	0	0.00	196.00	0.1	59	0.17%
2021/11/16	0	0.00	1	195.50	195.50	-1	55	-1.79%
2021/11/15	1.1	195.41	0	0.00	195.50	1.1	54	2.03%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/11/10	1	190.50	0	0.00	189.50	1	50	1.97%
2021/11/08	0	0.00	1	190.00	190.50	-1	50	-1.98%
2021/10/22	1	181.50	0	0.00	182.00	1	55	1.80%
2021/10/20	1	181.50	0	0.00	181.50	1	64	1.56%
2021/10/18	1	181.50	0	0.00	181.50	1	65	1.53%
2021/10/07	1	180.00	0	0.00	181.00	1	70	1.41%
2021/10/04	1	181.00	0	0.00	180.00	1	74	1.35%
2021/10/01	1	183.00	0	0.00	182.50	1	73	1.36%
2021/09/30	1	183.00	0	0.00	184.50	1	77	1.30%
2021/09/29	1	183.50	0	0.00	183.50	1	78	1.27%
2021/09/23	1	185.00	0	0.00	185.00	1	107	0.93%
2021/09/17	2	185.00	0	0.00	186.50	2	115	1.74%
2021/09/14	1	187.50	0	0.00	187.00	1	122	0.81%
2021/09/10	1	185.00	0	0.00	186.50	1	126	0.79%
2021/09/06	0	0.00	1	187.00	187.50	-1	135	-0.74%
2021/09/01	0	0.00	1	189.00	187.50	-1	139	-0.72%
2021/08/18	1	182.00	0	0.00	185.50	1	146	0.68%
2021/08/11	1	186.00	0	0.00	186.00	1	154	0.65%
2021/07/28	0	0.00	3	187.83	188.00	-3	192	-1.56%
2021/06/24	1	199.00	0	0.00	199.50	1	205	0.49%
2021/06/11	0	0.00	1	194.00	194.00	-1	207	-0.48%
2021/06/08	0	0.00	1	190.50	190.50	-1	209	-0.48%
2021/06/04	1	190.50	0	0.00	190.00	1	210	0.47%
2021/05/20	0	0.00	1	185.00	182.50	-1	253	-0.39%
2021/05/14	0	0.00	2	187.75	186.50	-2	257	-0.78%
2021/05/12	2	185.50	0	0.00	187.00	2	252	0.79%
2021/05/11	2	192.75	0	0.00	192.00	2	240	0.83%
2021/05/06	0	0.00	0	201.50	198.50	0	233	-0.02%
2021/04/20	0	0.00	0.1	202.33	202.00	-0.1	220	-0.03%
2021/04/19	0	0.00	2	202.00	202.50	-2	221	-0.90%
2021/04/16	1	203.50	0	0.00	202.00	1	225	0.44%
2021/04/14	0	0.00	0.1	201.00	200.50	-0.1	223	-0.04%
2021/04/13	0	0.00	1	202.50	201.00	-1	219	-0.46%
2021/04/12	1	206.00	0	0.00	204.00	1	215	0.46%
2021/04/08	0.1	202.50	0.1	202.50	203.00	0	207	-0.02%
2021/03/29	0.1	200.50	0	0.00	200.00	0.1	203	0.04%
2021/03/19	1	201.50	1	201.00	203.00	0	203	0.00%
2021/03/16	1.2	199.67	0	0.00	200.50	1.2	201	0.60%
2021/03/15	0	0.00	1	198.00	198.00	-1	201	-0.50%
2021/03/05	0	0.00	1	196.50	196.00	-1	204	-0.49%
2021/03/04	0	0.00	1	198.00	197.00	-1	204	-0.49%
2021/03/02	0	0.00	1	199.00	199.00	-1	209	-0.48%
2021/02/26	1	198.50	0	0.00	199.00	1	206	0.48%
2021/02/25	0	0.00	3	202.00	202.00	-3	199	-1.50%
2021/02/24	0	0.00	2.3	203.22	203.00	-2.3	200	-1.12%
2021/02/23	0	0.00	1	202.50	203.00	-1	197	-0.51%
2021/02/22	7	202.21	0	0.00	202.50	7	193	3.62%
2021/02/19	0	0.00	1	195.50	199.00	-1	183	-0.55%
2021/02/18	2	193.00	0	0.00	193.50	2	178	1.12%
2021/02/17	1	191.50	0	0.00	191.50	1	179	0.56%
2021/01/26	0	0.00	0.1	189.50	189.50	-0.1	178	-0.07%
2021/01/22	0.1	190.50	0	0.00	190.00	0.1	179	0.03%
2021/01/20	1	189.00	0	0.00	188.00	1	175	0.57%
2021/01/18	1	188.00	0	0.00	189.00	1	173	0.58%
2021/01/15	0	0.00	0	189.00	189.00	0	173	-0.02%
2021/01/12	1	192.00	1	191.50	190.50	0	170	0.00%
2021/01/11	1.1	192.00	0	0.00	191.50	1.1	170	0.65%
2021/01/07	0.1	188.50	0.1	188.50	188.50	0	164	0.01%
2021/01/05	0	0.00	1	188.50	188.50	-1	162	-0.62%
2020/12/29	0	0.00	1	189.00	189.00	-1	160	-0.62%
2020/12/28	1	189.50	0	0.00	190.00	1	161	0.62%
2020/12/25	0	0.00	1	188.50	188.00	-1	160	-0.62%
2020/12/18	0	0.00	1	188.50	188.50	-1	170	-0.59%
2020/12/16	0.1	191.00	0	0.00	190.50	0.1	185	0.04%
2020/12/15	0	0.00	1	193.00	190.50	-1	198	-0.50%
2020/12/10	1	195.50	2	195.00	194.50	-1	206	-0.49%
2020/12/01	0	0.00	1	192.50	193.00	-1	208	-0.48%
2020/11/30	0	0.00	2	194.00	193.50	-2	211	-0.95%
2020/11/27	2	195.50	0	0.00	195.00	2	214	0.93%
2020/11/26	2	192.00	0	0.00	193.00	2	214	0.93%
2020/11/13	0	0.00	1	191.00	191.50	-1	249	-0.40%
2020/11/11	1	191.00	0	0.00	192.00	1	255	0.39%
2020/10/27	1	190.00	0	0.00	189.50	1	281	0.35%
2020/09/30	6	190.50	0	0.00	190.00	6	346	1.73%
2020/09/29	1	192.00	0	0.00	191.00	1	360	0.28%
2020/09/24	0	0.00	0.1	191.50	189.50	-0.1	432	-0.02%
2020/09/21	1	196.00	0	0.00	196.50	1	445	0.22%
2020/08/28	0	0.00	1	203.50	205.00	-1	452	-0.22%
2020/08/27	1	205.00	1	208.00	205.00	0	454	0.00%
2020/08/26	1	209.00	2	207.00	208.00	-1	452	-0.22%
2020/08/25	1	200.50	0	0.00	203.00	1	441	0.23%
2020/08/20	1	197.50	0	0.00	192.50	1	443	0.23%
2020/08/11	0	0.00	1	197.00	196.50	-1	458	-0.22%
2020/08/07	0	0.00	1	195.50	196.00	-1	468	-0.21%
2020/08/06	2	196.00	0	0.00	196.00	2	474	0.42%
2020/07/17	0	0.00	0.1	197.50	196.00	-0.1	654	-0.01%
2020/07/15	0	0.00	1	194.50	194.50	-1	666	-0.15%
2020/07/07	1	192.50	0	0.00	192.00	1	656	0.15%
2020/07/03	0	0.00	2	213.50	213.50	-2	617	-0.32%
2020/07/01	0	212.50	0	0.00	211.50	0	584	0.00%
2020/06/23	0	213.50	0	0.00	213.00	0	572	0.00%
2020/06/17	1	212.00	0	0.00	212.00	1	575	0.17%
2020/06/12	0	0.00	1	206.50	208.00	-1	618	-0.16%
2020/06/10	1	212.50	0	0.00	212.50	1	630	0.16%
2020/06/04	1	212.00	0	0.00	211.50	1	687	0.15%
2020/05/29	1	207.50	0	0.00	208.00	1	714	0.14%
2020/05/27	2	210.25	0	0.00	209.50	2	756	0.26%
2020/05/19	0	0.00	1	208.50	210.00	-1	749	-0.13%
2020/05/18	0	0.00	3	206.00	204.50	-3	748	-0.40%
2020/05/15	1	206.50	0	0.00	206.00	1	744	0.13%
2020/05/14	5	213.70	0.1	209.00	209.00	4.9	732	0.68%
2020/05/08	2	217.00	2	217.50	212.00	0	696	0.00%
2020/05/07	2	220.00	1	221.50	220.00	1	674	0.15%
2020/05/06	1	219.50	1	222.00	219.50	0	668	0.00%
2020/05/05	1	220.50	29	217.40	220.50	-28	666	-4.20%
2020/05/04	1	215.00	1	214.50	217.50	0	660	0.00%
2020/04/30	1	212.50	1	213.00	214.00	0	648	0.00%
2020/04/29	1	210.50	2	209.00	210.00	-1	641	-0.16%
2020/04/28	19	199.87	11	200.64	205.00	8	619	1.29%
2020/04/27	0	0.00	3	202.83	201.00	-3	618	-0.48%
2020/04/24	1	197.00	3	199.83	198.50	-2	605	-0.33%
2020/04/23	10	196.00	2	194.75	193.50	8	583	1.37%
2020/04/22	1	190.50	0	0.00	193.00	1	567	0.18%
2020/04/21	0	0.00	2	191.00	187.50	-2	552	-0.36%
2020/04/16	9	185.33	1	185.00	185.00	8	523	1.53%
2020/04/15	0	0.00	1	183.50	184.00	-1	517	-0.19%
2020/04/07	0	0.00	1	180.00	179.50	-1	505	-0.20%
2020/04/06	1	174.50	1	175.50	175.50	0	497	0.00%
2020/04/01	0	0.00	1	173.00	174.50	-1	496	-0.20%
2020/03/30	1	174.00	0	0.00	174.00	1	497	0.20%
2020/03/27	0	0.00	2	176.50	175.00	-2	501	-0.40%
2020/03/25	0	0.00	1	175.00	174.50	-1	499	-0.20%
2020/03/23	0	0.00	2	166.50	166.50	-2	488	-0.41%
2020/03/20	2	170.75	0	0.00	172.00	2	487	0.41%
2020/03/19	2	161.50	2	161.00	162.00	0	477	0.00%
2020/03/17	1	175.50	0	0.00	175.50	1	483	0.21%
2020/03/11	0	0.00	1	193.00	188.00	-1	432	-0.23%
2020/03/10	0	0.00	2	184.75	188.00	-2	409	-0.49%
2020/03/09	0	0.00	1	187.00	185.00	-1	399	-0.25%
2020/03/06	1	188.00	1	188.00	189.00	0	388	0.00%
2020/03/05	0.6	187.00	1	188.00	187.00	-0.4	376	-0.10%
2020/03/04	0.4	186.00	0	0.00	185.50	0.4	369	0.10%
2020/03/02	2	183.00	5	180.20	183.50	-3	339	-0.88%
2020/02/21	1	179.00	0	0.00	177.50	1	303	0.33%
2020/02/17	1	173.50	0	0.00	173.50	1	304	0.33%
2020/02/12	0	0.00	1	174.50	175.00	-1	307	-0.32%
2020/02/11	0	0.00	1	174.00	174.00	-1	308	-0.32%
2020/02/10	1	172.00	0	0.00	172.00	1	311	0.32%
2020/02/07	0	0.00	1	175.00	175.00	-1	311	-0.32%
2020/02/06	1	177.00	0	0.00	178.00	1	316	0.32%
2020/02/05	3	176.83	1	177.00	176.50	2	313	0.64%
2020/02/03	1	165.50	0	0.00	168.00	1	301	0.33%
2020/01/31	1	171.00	0	0.00	171.50	1	298	0.34%
2020/01/30	1	172.00	0	0.00	170.50	1	293	0.34%
2020/01/15	0	0.00	1	183.00	182.50	-1	282	-0.35%
2020/01/14	1	184.50	0	0.00	184.50	1	281	0.36%
2020/01/07	3	179.00	0	0.00	178.50	3	289	1.04%
2020/01/06	1	182.50	0	0.00	180.50	1	288	0.35%
2019/12/25	1	187.50	0	0.00	186.00	1	271	0.37%
2019/12/17	0	0.00	2	183.75	183.00	-2	246	-0.81%
2019/12/16	1	182.00	0	0.00	182.50	1	242	0.41%
2019/12/13	3	185.00	5	185.60	183.50	-2	238	-0.84%
2019/12/12	0	0.00	1	183.50	183.50	-1	216	-0.46%
2019/12/10	0	0.00	1	180.50	180.00	-1	193	-0.52%
2019/12/09	0	0.00	1	176.50	176.50	-1	185	-0.54%
2019/12/04	1	174.00	0	0.00	174.00	1	185	0.54%
2019/11/28	2	177.25	0	0.00	177.00	2	176	1.13%
2019/11/18	1	180.50	0	0.00	180.50	1	160	0.62%
2019/11/05	0	0.00	1	173.00	177.50	-1	142	-0.70%
2019/10/22	0	0.00	1	169.00	168.00	-1	138	-0.72%
2019/09/05	1	162.00	0	0.00	161.00	1	238	0.42%
2019/08/29	1	155.00	0	0.00	155.00	1	243	0.41%
2019/08/19	0	0.00	1	160.00	159.00	-1	247	-0.40%
2019/08/12	1	151.00	0	0.00	153.00	1	247	0.40%
2019/08/06	1	153.00	0	0.00	155.50	1	249	0.40%
2019/07/24	2	163.25	0	0.00	163.00	2	234	0.85%
2019/07/22	0	0.00	2	163.75	163.50	-2	235	-0.85%
2019/07/01	0	0.00	1	169.50	169.50	-1	226	-0.44%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/26	0	0.00	0.5	184.50	184.50	-0.5	193	-0.23%
2019/06/25	1	186.00	0	0.00	185.50	1	178	0.56%
2019/06/24	0	0.00	1	186.00	186.50	-1	171	-0.58%
2019/06/17	1	181.00	0	0.00	180.50	1	146	0.68%
2019/05/10	1	181.00	0	0.00	182.00	1	197	0.51%
2019/04/10	0	0.00	2	183.00	182.50	-2	202	-0.99%
2019/04/08	1	185.00	0	0.00	185.00	1	199	0.50%
2019/04/01	1	184.50	0	0.00	183.50	1	193	0.52%
2019/03/22	0	0.00	6	183.08	183.50	-6	195	-3.08%
2019/03/20	0	0.00	2	182.50	182.50	-2	192	-1.04%
2019/03/12	0	0.00	1	182.00	182.00	-1	192	-0.52%
2019/03/11	2	180.50	0	0.00	180.50	2	191	1.04%
2019/03/07	1	185.50	0	0.00	185.00	1	191	0.52%
2019/03/05	1	187.50	0	0.00	186.00	1	190	0.52%
2019/03/04	1	188.00	0	0.00	187.00	1	192	0.52%
2019/02/27	3	190.00	0	0.00	190.00	3	190	1.57%
2019/02/26	1	193.00	1	193.50	195.00	0	180	0.00%
2019/02/22	0	0.00	2	181.75	182.00	-2	162	-1.23%
2019/02/21	0	0.00	1	180.00	182.00	-1	163	-0.61%
2019/02/20	0	0.00	1	182.00	180.50	-1	165	-0.60%
2019/02/15	2	180.75	1	180.50	180.00	1	161	0.62%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2019/01/29	0	0.00	1	170.00	170.00	-1	160	-0.62%
2019/01/28	2	172.75	0	0.00	172.00	2	162	1.23%
2019/01/25	2	172.00	0	0.00	171.50	2	166	1.20%
2019/01/08	0	0.00	1	169.50	169.00	-1	180	-0.55%
2018/12/28	1	170.00	0	0.00	169.50	1	202	0.49%
2018/12/21	1	170.00	0	0.00	175.50	1	216	0.46%
2018/12/11	3	176.00	0	0.00	175.50	3	217	1.38%
2018/12/06	1	176.00	1	180.00	176.00	0	220	0.00%
2018/12/05	1	182.50	0	0.00	181.50	1	220	0.45%
2018/12/03	2	188.00	3	188.00	187.50	-1	223	-0.45%
2018/11/30	1	180.00	0	0.00	179.50	1	219	0.46%
2018/11/26	3	174.00	0	0.00	174.00	3	212	1.41%
2018/11/22	0	0.00	1	174.00	173.00	-1	212	-0.47%
2018/11/20	1	169.50	0	0.00	168.50	1	216	0.46%
2018/11/19	0	0.00	1	172.00	171.00	-1	222	-0.45%
2018/11/16	0	0.00	2	168.25	167.50	-2	224	-0.89%
2018/11/13	1	165.50	0	0.00	166.50	1	229	0.44%
2018/11/12	3	167.83	0	0.00	167.50	3	230	1.30%
2018/10/25	1	158.00	0	0.00	158.00	1	240	0.42%
2018/10/12	3	166.50	0	0.00	167.00	3	262	1.14%
2018/10/11	1	168.00	0	0.00	166.00	1	262	0.38%
2018/10/05	1	187.00	0	0.00	186.00	1	262	0.38%
2018/09/21	0	0.00	0.2	203.50	203.00	-0.2	299	-0.05%
2018/08/27	1	203.00	0	0.00	208.00	1	413	0.24%
2018/08/22	2	208.00	0	0.00	206.50	2	402	0.50%
2018/08/21	0	0.00	0.6	209.00	209.50	-0.6	398	-0.15%
2018/08/20	1	208.00	1.5	210.83	208.50	-0.5	399	-0.13%
2018/08/16	0	0.00	3	214.00	214.50	-3	394	-0.76%
2018/08/15	0	0.00	1	217.50	213.50	-1	391	-0.26%
2018/08/13	1	215.50	0	0.00	212.50	1	388	0.26%
2018/07/27	0	0.00	1	225.50	224.00	-1	392	-0.25%
2018/07/26	0	0.00	1	221.00	221.00	-1	388	-0.26%
2018/07/25	1	218.50	0	0.00	223.50	1	383	0.26%
2018/07/24	0	0.00	1	212.50	213.50	-1	374	-0.27%
2018/07/18	0	0.00	1	213.50	211.50	-1	380	-0.26%
2018/07/16	1	214.50	0	0.00	213.00	1	379	0.26%
2018/07/12	0	0.00	2	207.50	208.50	-2	380	-0.53%
2018/07/10	3	205.50	2	206.50	207.00	1	397	0.25%
2018/07/09	1	189.50	5	188.00	192.50	-4	403	-0.99%
2018/07/05	0	0.00	5	187.40	184.50	-5	402	-1.24%
2018/07/03	0	0.00	7	192.43	190.50	-7	400	-1.75%
2018/06/29	0	0.00	1	193.00	192.50	-1	399	-0.25%
2018/06/28	2	194.00	0	0.00	190.50	2	394	0.51%
2018/06/27	2	200.25	0	0.00	199.00	2	385	0.52%
2018/06/26	0	0.00	4	238.75	241.00	-4	366	-1.09%
2018/06/25	10	240.00	0	0.00	238.50	10	348	2.87%
2018/06/21	0	0.00	1	239.00	240.00	-1	336	-0.30%
2018/06/20	1	231.50	0	0.00	233.00	1	335	0.30%
2018/06/19	0	0.00	2	238.50	236.50	-2	336	-0.59%
2018/06/15	1	242.00	2	239.75	241.00	-1	333	-0.30%
2018/06/14	1	235.50	0	0.00	235.00	1	330	0.30%
2018/06/12	6	242.00	0	0.00	237.00	6	327	1.83%
2018/06/11	0	0.00	1	237.00	239.00	-1	319	-0.31%
2018/06/07	2	230.50	0	0.00	229.50	2	321	0.62%
2018/06/05	0	0.00	1	230.00	228.00	-1	327	-0.31%
2018/06/04	0	0.00	1	230.00	229.50	-1	332	-0.30%
2018/06/01	0	0.00	1	227.00	227.00	-1	345	-0.29%
2018/05/31	1	226.50	1	228.00	226.00	0	347	0.00%
2018/05/30	1	224.50	0	0.00	224.50	1	352	0.28%
2018/05/24	0	0.00	1	227.00	226.50	-1	404	-0.25%
2018/05/17	0	0.00	1	230.00	231.00	-1	440	-0.23%
2018/05/16	1	225.50	0	0.00	232.50	1	439	0.23%
2018/05/14	0	0.00	1	225.00	225.50	-1	455	-0.22%
2018/05/11	1	225.00	0	0.00	225.00	1	460	0.22%
2018/05/10	0	0.00	1	225.00	223.50	-1	462	-0.22%
2018/05/09	0	0.00	1	218.50	221.00	-1	466	-0.21%
2018/05/08	1	215.50	0	0.00	218.00	1	471	0.21%
2018/05/07	4	217.25	1	221.50	214.00	3	476	0.63%
2018/05/03	0	0.00	1	229.00	229.00	-1	471	-0.21%
2018/04/30	1	230.50	0	0.00	230.00	1	479	0.21%
2018/04/26	0	0.00	3	221.67	220.00	-3	482	-0.62%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/04/24	2	227.00	1	223.00	223.00	1	488	0.20%
2018/04/20	0	0.00	1	232.00	230.50	-1	496	-0.20%
2018/04/17	2	234.75	2	235.25	229.00	0	511	0.00%
2018/04/16	2	237.75	1	239.50	239.50	1	509	0.20%
2018/04/13	0	0.00	1	234.50	234.50	-1	501	-0.20%
2018/04/12	1	225.50	0	0.00	225.00	1	485	0.21%
2018/04/11	1	223.50	0	0.00	226.50	1	488	0.20%
2018/04/03	0	0.00	1	217.50	217.50	-1	502	-0.20%
2018/03/31	1	223.50	0	0.00	222.50	1	516	0.19%
2018/03/29	2	223.00	0	0.00	224.00	2	530	0.38%
2018/03/26	0	0.00	2	218.00	219.00	-2	577	-0.35%
2018/03/23	2	215.00	0	0.00	216.00	2	601	0.33%
2018/03/22	0	0.00	1	223.00	218.50	-1	611	-0.16%
2018/03/21	1	225.00	0	0.00	223.00	1	642	0.16%
2018/03/20	0	0.00	1	224.50	224.00	-1	660	-0.15%
2018/03/15	1	227.50	1	227.00	229.50	0	728	0.00%
2018/03/14	0	0.00	1	229.00	230.00	-1	738	-0.14%
2018/03/13	2	224.75	0	0.00	226.00	2	729	0.27%
2018/03/12	0	0.00	1	224.50	223.50	-1	730	-0.14%
2018/03/09	1	222.50	0	0.00	224.00	1	734	0.14%
2018/03/08	0	0.00	1	224.50	224.50	-1	737	-0.14%
2018/03/07	2	223.00	3	225.00	225.00	-1	733	-0.14%
2018/03/06	1	219.50	0	0.00	220.50	1	730	0.14%
2018/03/02	0	0.00	1	222.50	220.50	-1	738	-0.14%
2018/03/01	0	0.00	3	219.33	219.50	-3	735	-0.41%
2018/02/26	5	218.60	1	230.00	216.00	4	763	0.52%
2018/02/23	1	208.00	0	0.00	210.00	1	742	0.13%
2018/02/22	0	0.00	1	204.00	203.50	-1	739	-0.14%
2018/02/08	0	0.00	1	191.00	190.50	-1	733	-0.14%
2018/02/07	1	193.50	0	0.00	192.50	1	733	0.14%
2018/02/06	0	0.00	1	189.50	186.00	-1	728	-0.14%
2018/01/30	1	210.50	1	210.00	209.50	0	716	0.00%
2018/01/29	0	0.00	1	208.00	209.00	-1	707	-0.14%
2018/01/25	1	204.50	4	205.38	209.00	-3	700	-0.43%
2018/01/24	0	0.00	1	203.00	203.50	-1	696	-0.14%
2018/01/23	0	0.00	1	203.50	202.50	-1	696	-0.14%
2018/01/22	1	201.00	0	0.00	201.50	1	695	0.14%
2018/01/19	0	0.00	2	204.25	203.00	-2	694	-0.29%
2018/01/18	2	201.75	2	202.75	201.00	0	692	0.00%
2018/01/17	6	204.00	0	0.00	200.50	6	687	0.87%
2018/01/16	1	207.50	1	209.50	208.50	0	672	0.00%
2018/01/15	2	207.25	1	209.50	206.50	1	672	0.15%
2018/01/11	2	209.75	0	0.00	210.50	2	674	0.30%
2018/01/10	1	206.00	5	206.50	205.00	-4	663	-0.60%
2018/01/08	1	209.00	2	207.50	205.00	-1	675	-0.15%
2018/01/03	0	0.00	2	212.00	213.00	-2	668	-0.30%