福邦證 (6026)-日盛-木柵券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.95
漲跌
▼0.25
漲幅
-1.54%
成交量
3,747張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	1	10.60	10.60	-1	1,021	-0.10%
2023/03/28	0	10.50	0	0.00	10.45	0	982	0.00%
2023/03/23	0	0.00	3	10.48	10.50	-3	964	-0.31%
2023/03/22	2	10.70	2	10.60	10.55	0	959	0.00%
2023/03/21	0	0.00	2	10.50	10.60	-2	957	-0.21%
2023/03/16	19	10.20	1	10.20	10.10	18	926	1.94%
2023/03/08	10	11.15	0	0.00	11.10	10	856	1.17%
2023/03/06	2	10.65	0	0.00	10.65	2	759	0.26%
2023/03/01	0	0.00	3	10.65	10.60	-3	753	-0.40%
2023/02/23	0	0.00	2	11.15	11.10	-2	702	-0.28%
2023/02/21	0	0.00	2	11.25	11.15	-2	677	-0.30%
2023/02/10	3	10.65	0	0.00	10.55	3	708	0.42%
2023/02/02	0	0.00	0.3	10.60	10.75	-0.3	693	-0.04%
2023/01/31	0	0.00	0	10.35	10.30	0	668	-0.01%
2023/01/13	0	0.00	0.3	10.10	10.05	-0.3	681	-0.04%
2023/01/12	0	0.00	1	10.05	10.00	-1	684	-0.15%
2022/12/28	0	0.00	0.3	10.00	10.00	-0.3	782	-0.04%
2022/12/09	0	0.00	3	10.35	10.30	-3	1,004	-0.30%
2022/12/06	0	0.00	1	10.65	10.65	-1	1,176	-0.09%
2022/12/05	1	10.75	0	0.00	10.85	1	1,187	0.08%
2022/12/01	0	0.00	24	10.73	10.65	-24	1,207	-1.99%
2022/11/30	1	10.35	0	0.00	10.40	1	1,220	0.08%
2022/11/21	1	10.40	0	0.00	10.30	1	1,359	0.07%
2022/11/03	0	0.00	0.6	10.20	10.25	-0.6	1,472	-0.04%
2022/11/02	0	0.00	3	10.20	10.20	-3	1,485	-0.20%
2022/10/27	1	10.25	0	0.00	10.25	1	1,538	0.06%
2022/10/24	2	10.28	1	10.20	10.30	1	1,543	0.06%
2022/10/18	1	10.40	1	10.45	10.45	0	1,531	0.00%
2022/10/13	5	9.49	0	0.00	9.41	5	1,491	0.34%
2022/10/03	0	0.00	30	10.01	10.05	-30	1,608	-1.87%
2022/09/22	67	10.47	1	10.50	10.55	66	1,633	4.04%
2022/09/21	102	10.65	1	10.70	10.60	101	1,619	6.24%	大買/鉅額交易
2022/09/20	1	11.25	0	0.00	11.00	1	1,574	0.06%
2022/09/19	2	11.70	0	0.00	11.30	2	1,563	0.13%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/15	6	15.87	0	0.00	15.80	6	1,510	0.40%
2022/09/12	0	0.00	2	15.80	15.80	-2	1,379	-0.15%
2022/09/07	2	15.40	0	0.00	15.40	2	1,365	0.15%
2022/08/26	5	16.10	0	0.00	16.10	5	1,303	0.38%
2022/08/24	0	0.00	1	15.60	15.55	-1	1,265	-0.08%
2022/08/22	7	15.62	0	0.00	15.55	7	1,270	0.55%
2022/08/08	3	14.85	169	14.78	14.80	-166	1,186	-14.00%	大賣/鉅額交易
2022/08/05	1	14.60	1	14.90	15.00	0	1,192	0.00%
2022/08/03	2	14.85	0	0.00	14.80	2	1,290	0.15%
2022/08/02	5	14.93	0	0.00	14.95	5	1,313	0.38%
2022/07/26	15	14.96	0	0.00	14.85	15	1,428	1.05%
2022/07/21	12	14.85	0	0.00	14.95	12	1,495	0.80%
2022/07/20	13	14.93	0	0.00	14.85	13	1,510	0.86%
2022/07/15	2	14.10	0	0.00	14.10	2	1,583	0.13%
2022/07/12	37	13.82	0	0.00	13.55	37	1,997	1.85%
2022/07/11	2	14.33	0	0.00	14.40	2	2,031	0.10%
2022/07/07	3	14.65	1	14.90	14.90	2	2,025	0.10%
2022/07/06	3	15.00	0	0.00	14.65	3	2,058	0.15%
2022/07/01	1	15.70	0	0.00	15.25	1	2,162	0.05%
2022/06/29	16	16.13	0	0.00	16.15	16	2,145	0.75%
2022/06/28	15	16.15	0	0.00	16.25	15	2,169	0.69%
2022/06/27	15	16.10	1	16.25	16.30	14	2,187	0.64%
2022/06/24	5	15.95	0	0.00	15.90	5	2,193	0.23%
2022/06/23	11	15.99	0	0.00	15.85	11	2,239	0.49%
2022/06/22	14	16.25	0	0.00	16.20	14	2,303	0.61%
2022/06/21	1	16.25	0	0.00	16.25	1	2,303	0.04%
2022/06/20	16	16.14	0	0.00	15.90	16	2,322	0.69%
2022/06/17	16	16.45	10	16.55	16.50	6	2,318	0.26%
2022/06/15	0	0.00	1	17.15	17.15	-1	2,396	-0.04%
2022/06/14	1	16.55	2	16.70	17.00	-1	2,435	-0.04%
2022/06/13	2	16.98	0	0.00	16.90	2	2,540	0.08%
2022/06/09	4	17.64	0	0.00	17.60	4	2,570	0.16%
2022/05/30	3	16.50	0	0.00	16.80	3	3,044	0.10%
2022/05/19	1	16.00	0	0.00	16.10	1	3,351	0.03%
2022/05/16	10	15.90	4	15.85	15.85	6	3,360	0.18%
2022/05/09	1	17.80	5	17.50	17.60	-4	3,434	-0.12%
2022/05/06	1	18.30	0	0.00	18.30	1	3,443	0.03%
2022/05/05	0	0.00	10	18.55	18.55	-10	3,474	-0.29%
2022/05/04	3	18.55	0	0.00	18.45	3	3,502	0.09%
2022/04/28	0	0.00	15	18.90	18.90	-15	3,629	-0.41%
2022/04/27	2	18.80	0	0.00	18.80	2	3,700	0.05%
2022/04/25	0	0.00	20	19.50	19.50	-20	3,780	-0.53%
2022/04/20	8	20.24	0	0.00	20.30	8	3,995	0.20%
2022/04/19	36	21.26	0	0.00	20.40	36	4,008	0.90%
2022/04/12	1	19.40	0	0.00	19.35	1	3,971	0.03%
2022/04/11	0	0.00	1	19.90	19.75	-1	4,078	-0.02%
2022/04/08	1	20.45	0	0.00	20.55	1	4,120	0.02%
2022/04/06	0	0.00	2	20.65	20.50	-2	4,291	-0.05%
2022/03/30	0	0.00	2	20.25	20.35	-2	4,574	-0.04%
2022/03/25	2	20.55	2	20.45	20.60	0	4,733	0.00%
2022/03/23	3	20.57	1	20.50	20.55	2	4,677	0.04%
2022/03/21	3	20.63	3	20.40	20.55	0	4,682	0.00%
2022/03/16	0	0.00	2	19.25	19.55	-2	4,720	-0.04%
2022/03/15	0	0.00	1	20.10	20.15	-1	4,625	-0.02%
2022/03/08	13	19.75	0	0.00	19.75	13	4,560	0.29%
2022/03/07	8	20.63	9	20.31	20.60	-1	4,450	-0.02%
2022/03/04	1	20.65	0	0.00	21.25	1	4,371	0.02%
2022/03/03	1	20.65	0	0.00	20.65	1	4,296	0.02%
2022/03/02	3	20.35	0	0.00	20.45	3	4,286	0.07%
2022/03/01	1	20.25	0	0.00	20.25	1	4,264	0.02%
2022/02/24	0	0.00	1	19.55	19.60	-1	4,227	-0.02%
2022/02/21	20	20.79	0	0.00	20.80	20	4,077	0.49%
2022/02/17	5	20.35	0	0.00	20.25	5	4,071	0.12%
2022/02/16	0	0.00	1	20.40	20.40	-1	4,083	-0.02%
2022/02/15	0	0.00	4	20.50	20.15	-4	4,083	-0.10%
2022/02/11	4	21.05	0	0.00	20.95	4	4,079	0.10%
2022/02/10	5	20.35	4	20.30	20.40	1	3,980	0.03%
2022/02/09	2	20.60	0	0.00	20.60	2	3,985	0.05%
2022/02/08	2	20.65	0	0.00	20.65	2	3,959	0.05%
2022/02/07	0	0.00	0.7	20.15	20.10	-0.7	3,940	-0.02%
2022/01/26	1	19.45	0	0.00	19.30	1	3,928	0.03%
2022/01/21	1	19.70	0	0.00	19.65	1	3,851	0.03%
2022/01/20	1	20.30	1	20.40	20.40	0	3,814	0.00%
2022/01/18	4	20.34	0	0.00	20.15	4	3,659	0.11%
2022/01/17	12	20.82	0	0.00	20.25	12	3,595	0.33%
2022/01/14	2	21.65	2	21.70	21.60	0	3,430	0.00%
2022/01/13	2	22.00	0	0.00	22.25	2	3,387	0.06%
2022/01/10	0	0.00	2	22.28	22.20	-2	3,184	-0.06%
2022/01/07	2	23.15	0	0.00	22.55	2	3,071	0.07%
2022/01/06	16	22.95	1	22.90	22.90	15	2,995	0.50%
2022/01/05	0	0.00	10	23.00	22.95	-10	2,941	-0.34%
2022/01/04	1	22.80	6	23.05	22.80	-5	2,878	-0.17%
2022/01/03	2	23.70	1.1	23.46	23.55	1	2,785	0.03%
2021/12/30	6	22.79	0	22.25	22.90	6	2,654	0.23%
2021/12/27	0	0.00	2	21.40	21.45	-2	2,313	-0.09%
2021/12/24	0	0.00	37	20.40	20.35	-37	2,252	-1.64%
2021/12/22	0	0.00	10.6	19.51	19.65	-10.6	2,117	-0.50%
2021/12/21	12	19.33	0	0.00	19.40	12	2,072	0.58%
2021/12/20	0	0.00	2	18.70	18.85	-2	1,999	-0.10%
2021/12/13	2	18.90	11	18.80	18.75	-9	1,915	-0.47%
2021/12/10	15	18.43	0.3	18.35	18.35	14.7	1,873	0.79%
2021/12/07	0	0.00	0.6	17.65	17.65	-0.6	1,856	-0.03%
2021/12/06	0	0.00	10.6	17.60	17.60	-10.6	1,842	-0.57%
2021/12/02	0	0.00	0.1	16.85	16.85	-0.1	1,796	-0.01%
2021/11/23	0	0.00	2	16.95	17.00	-2	1,784	-0.11%
2021/11/16	0	0.00	5	17.00	17.05	-5	1,786	-0.28%
2021/11/10	2	16.95	0	0.00	17.15	2	1,868	0.11%
2021/11/09	5	16.75	0	0.00	16.85	5	1,856	0.27%
2021/11/05	0	0.00	2	15.95	16.20	-2	2,034	-0.10%
2021/11/04	0	0.00	1	15.95	16.10	-1	2,242	-0.04%
2021/11/03	3	16.10	0	0.00	16.20	3	2,226	0.13%
2021/11/02	0	0.00	3	15.77	15.80	-3	2,263	-0.13%
2021/11/01	1	16.00	0	0.00	16.00	1	2,299	0.04%
2021/10/29	2	15.85	7.4	15.86	15.95	-5.4	2,297	-0.23%
2021/10/28	0	0.00	1	15.55	15.45	-1	2,280	-0.04%
2021/10/22	1	15.15	2	15.20	15.10	-1	2,386	-0.04%
2021/10/20	1	15.10	16.4	15.07	14.95	-15.4	2,493	-0.62%
2021/10/15	1	14.65	0	0.00	14.65	1	2,891	0.03%
2021/10/14	0	0.00	3	14.30	14.40	-3	2,979	-0.10%
2021/10/08	3	14.55	0	0.00	14.55	3	3,180	0.09%
2021/10/04	5	13.35	0	0.00	13.35	5	3,555	0.14%
2021/09/24	0	0.00	10	14.55	14.55	-10	4,075	-0.25%
2021/09/17	0	0.00	1	14.65	14.65	-1	4,275	-0.02%
2021/09/16	0	0.00	2	14.75	14.70	-2	4,338	-0.05%
2021/09/10	2	14.35	17	14.85	14.95	-15	4,502	-0.33%
2021/09/08	0	0.00	10	13.65	13.50	-10	4,474	-0.22%
2021/09/06	4	13.80	0	0.00	13.80	4	4,699	0.09%
2021/08/18	0	0.00	2	13.30	14.15	-2	5,467	-0.04%
2021/08/11	2	14.55	0	0.00	14.60	2	5,579	0.04%
2021/08/10	13	15.42	12	15.50	15.40	1	5,472	0.02%
2021/08/09	2	16.75	1	17.05	16.95	1	5,393	0.02%
2021/08/06	1	17.90	0	0.00	17.85	1	5,495	0.02%
2021/07/29	0	0.00	3	17.75	17.85	-3	6,224	-0.05%
2021/07/28	0	0.00	1	17.25	17.45	-1	6,336	-0.02%
2021/07/27	2	17.90	0	0.00	17.85	2	6,454	0.03%
2021/07/23	2	18.45	12	18.74	18.45	-10	6,647	-0.15%
2021/07/22	0	0.00	1	18.40	18.10	-1	6,741	-0.01%
2021/07/21	1	17.60	0	0.00	17.60	1	6,888	0.01%
2021/07/20	0	0.00	2	18.05	17.95	-2	7,050	-0.03%
2021/07/19	5	18.60	0	0.00	18.60	5	7,082	0.07%
2021/07/15	8	18.36	1	18.45	18.40	7	7,468	0.09%
2021/07/14	25	17.87	0	0.00	17.80	25	7,575	0.33%
2021/07/13	0	0.00	2	18.05	17.80	-2	7,876	-0.03%
2021/07/12	5	18.50	0	0.00	18.50	5	7,892	0.06%
2021/07/09	0	0.00	2	18.53	18.40	-2	7,811	-0.03%
2021/07/08	1	18.55	0	0.00	18.35	1	7,782	0.01%
2021/07/07	0	0.00	1	18.40	18.25	-1	7,802	-0.01%
2021/07/06	0	0.00	1	19.15	19.00	-1	7,833	-0.01%
2021/07/05	1	17.85	0	0.00	17.80	1	7,616	0.01%
2021/07/02	1	17.55	1	17.50	17.55	0	7,603	0.00%
2021/07/01	3	17.70	0	0.00	17.55	3	7,578	0.04%
2021/06/30	1	17.75	2	17.45	17.55	-1	7,535	-0.01%
2021/06/29	2	17.15	16	17.25	17.00	-14	7,447	-0.19%
2021/06/28	5	17.34	0	0.00	17.30	5	7,444	0.07%
2021/06/25	4.3	17.24	3	17.47	17.15	1.3	7,418	0.02%
2021/06/24	2.1	16.73	10	17.03	16.90	-7.9	7,425	-0.11%
2021/06/23	8	16.51	8	16.41	16.45	0	7,399	0.00%
2021/06/22	4	16.75	5	17.30	16.75	-1	7,389	-0.01%
2021/06/21	4	16.91	4	16.91	16.80	0	7,376	0.00%
2021/06/18	1	17.25	2	17.08	17.05	-1	7,447	-0.01%
2021/06/17	5	17.34	1	17.40	17.40	4	7,565	0.05%
2021/06/16	1	17.70	1	17.60	17.35	0	7,614	0.00%
2021/06/15	6	17.62	17	17.69	17.75	-11	7,706	-0.14%
2021/06/11	6	16.55	5	16.56	16.50	1	7,681	0.01%
2021/06/10	4	16.16	4	16.15	16.15	0	7,747	0.00%
2021/06/09	3	16.32	3	16.30	15.90	0	7,788	0.00%
2021/06/08	4	16.86	9	16.70	16.80	-5	7,721	-0.06%
2021/06/07	3	16.60	1	16.70	16.50	2	7,696	0.03%
2021/06/04	6	18.00	5	18.02	17.90	1	7,581	0.01%
2021/06/02	6	18.07	30	17.92	17.90	-24	7,552	-0.32%
2021/06/01	3	17.70	0	0.00	17.75	3	7,450	0.04%
2021/05/28	10	17.22	2	16.90	17.10	8	7,289	0.11%
2021/05/27	3	16.42	0	0.00	16.35	3	7,195	0.04%
2021/05/26	1	16.35	0	0.00	16.50	1	7,178	0.01%
2021/05/25	20	16.40	0	0.00	16.25	20	7,160	0.28%
2021/05/24	0	0.00	2	16.45	16.25	-2	7,123	-0.03%
2021/05/21	3	16.47	2	16.33	16.35	1	7,075	0.01%
2021/05/20	1	15.90	0	0.00	15.70	1	6,964	0.01%
2021/05/19	0	0.00	37	15.92	16.35	-37	6,943	-0.53%
2021/05/18	3	15.13	1	14.80	15.65	2	6,886	0.03%
2021/05/17	0	0.00	2	14.40	14.25	-2	6,844	-0.03%
2021/05/14	4	16.11	6	16.10	15.80	-2	6,721	-0.03%
2021/05/13	1	15.70	0	0.00	15.85	1	6,597	0.02%
2021/05/12	18	16.96	2	17.80	16.70	16	6,513	0.25%
2021/05/11	5	18.74	1	18.75	18.50	4	6,328	0.06%
2021/05/10	36	19.76	0	0.00	19.55	36	6,146	0.59%
2021/05/07	1	18.75	0	0.00	19.05	1	5,958	0.02%
2021/05/05	3	19.23	4	19.43	18.90	-1	5,714	-0.02%
2021/05/04	2	18.00	2	18.60	18.60	0	5,595	0.00%
2021/05/03	4	20.85	3	20.00	19.80	1	5,410	0.02%
2021/04/29	0	0.00	1	21.00	20.75	-1	5,246	-0.02%
2021/04/28	6	20.33	12	20.25	20.65	-6	5,088	-0.12%
2021/04/27	13	21.55	11	21.30	21.20	2	4,885	0.04%
2021/04/26	1	19.75	0	0.00	20.05	1	4,602	0.02%
2021/04/23	2	18.03	0	0.00	18.25	2	4,370	0.05%
2021/04/22	5	18.05	6	18.45	17.85	-1	4,291	-0.02%
2021/04/21	6	17.60	0	0.00	17.55	6	3,995	0.15%
2021/04/20	0	0.00	1	17.40	17.30	-1	3,928	-0.03%
2021/04/19	31	17.62	7	17.73	17.70	24	3,884	0.62%
2021/04/16	0	0.00	4	16.05	16.25	-4	3,742	-0.11%
2021/04/13	10	15.70	0	0.00	15.40	10	4,180	0.24%
2021/04/12	1	15.45	1	15.40	15.40	0	4,159	0.00%
2021/04/08	1	15.10	0.7	15.00	14.95	0.3	4,235	0.01%
2021/04/06	0	0.00	0.3	14.90	15.00	-0.3	4,505	-0.01%
2021/04/01	2	14.90	5	14.90	14.80	-3	4,489	-0.07%
2021/03/31	0	0.00	3	15.10	15.25	-3	4,455	-0.07%
2021/03/26	0	0.00	5	14.80	14.80	-5	4,413	-0.11%
2021/03/25	0	0.00	1	14.80	14.65	-1	4,402	-0.02%
2021/03/24	2	14.78	1	14.70	14.70	1	4,363	0.02%
2021/03/22	7	14.76	20	14.70	14.70	-13	4,192	-0.31%
2021/03/19	6	13.98	1	14.20	14.20	5	4,050	0.12%
2021/03/18	1	13.95	1	14.25	14.10	0	3,977	0.00%
2021/03/17	0	0.00	8	13.38	13.60	-8	3,803	-0.21%
2021/03/16	2	12.85	0	0.00	12.80	2	3,691	0.05%
2021/03/11	10	11.75	2	11.80	11.60	8	3,491	0.23%
2021/03/09	10	11.30	0	0.00	11.45	10	3,558	0.28%
2021/02/18	0	0.00	1	10.85	11.00	-1	3,386	-0.03%
2021/02/17	0	0.00	20	10.90	10.75	-20	3,367	-0.59%
2021/01/28	0	0.00	1	10.65	10.65	-1	3,257	-0.03%
2021/01/27	0	0.00	1	10.80	10.85	-1	3,252	-0.03%
2021/01/26	1	11.05	0	0.00	10.80	1	3,244	0.03%
2021/01/22	0	0.00	2	10.58	10.65	-2	3,241	-0.06%
2021/01/21	2	10.75	0	0.00	10.65	2	3,236	0.06%
2021/01/19	2	10.95	0	0.00	10.95	2	3,146	0.06%
2021/01/18	0	0.00	1	10.95	11.00	-1	3,117	-0.03%
2021/01/13	11	11.71	6	11.59	11.85	5	2,937	0.17%
2021/01/12	1	11.25	0	0.00	11.10	1	2,802	0.04%
2021/01/08	15	11.95	2	11.80	11.85	13	2,421	0.54%
2021/01/07	22	11.72	13	11.62	11.70	9	2,227	0.40%
2021/01/06	3	11.18	3	10.97	10.80	0	1,923	0.00%
2021/01/04	0	0.00	13	10.38	10.45	-13	1,626	-0.80%
2020/12/31	6	10.08	2	10.23	10.25	4	1,552	0.26%
2020/12/30	3	10.45	13	10.17	10.65	-10	1,339	-0.75%
2020/12/29	2	9.72	2	9.74	9.71	0	1,038	0.00%
2020/12/22	10	9.43	5	9.57	9.25	5	928	0.54%
2020/12/15	5	8.97	0	0.00	8.90	5	795	0.63%
2020/12/08	0	0.00	20	9.05	9.10	-20	701	-2.85%
2020/12/07	20	9.26	0	0.00	9.25	20	683	2.93%
2020/12/04	0	0.00	1	9.04	9.04	-1	634	-0.16%
2020/12/01	15	8.58	0	0.00	8.59	15	511	2.93%
2020/11/27	1	8.51	0	0.00	8.53	1	499	0.20%
2020/11/26	0	0.00	5	8.51	8.53	-5	513	-0.97%
2020/11/13	0	0.00	5	8.11	8.13	-5	550	-0.91%
2020/11/03	0	0.00	1	8.21	8.25	-1	588	-0.17%
2020/11/02	0	0.00	5	8.17	8.15	-5	600	-0.83%
2020/10/30	5	8.05	5	8.33	8.15	0	605	0.00%
2020/10/26	0	0.00	5	8.65	8.65	-5	609	-0.82%
2020/09/21	0	0.00	3	9.03	9.02	-3	1,368	-0.22%
2020/09/17	0	0.00	1	9.10	9.09	-1	1,369	-0.07%
2020/09/11	0	0.00	12	9.02	9.02	-12	1,375	-0.87%
2020/09/10	8	9.24	0	0.00	9.24	8	1,363	0.59%
2020/09/09	14	9.24	0	0.00	9.30	14	1,353	1.03%
2020/08/25	0	0.00	1	9.15	9.20	-1	1,332	-0.08%
2020/08/24	0	0.00	5	9.00	9.00	-5	1,320	-0.38%
2020/08/11	1	8.98	0	0.00	8.87	1	1,273	0.08%
2020/08/10	5	9.18	0	0.00	9.19	5	1,244	0.40%
2020/08/07	5	9.38	0	0.00	9.35	5	1,235	0.40%
2020/08/06	0	0.00	5	9.45	9.47	-5	1,243	-0.40%
2020/08/04	0	0.00	5	9.46	9.47	-5	1,272	-0.39%
2020/07/27	1	9.20	0	0.00	9.60	1	1,220	0.08%
2020/07/23	5	9.35	5	9.52	9.32	0	1,103	0.00%
2020/07/20	1	9.96	0	0.00	9.95	1	978	0.10%
2020/07/15	2	10.05	0	0.00	10.00	2	906	0.22%
2020/07/13	0	0.00	1	10.35	10.35	-1	877	-0.11%
2020/07/10	2	10.20	0	0.00	10.20	2	822	0.24%
2020/07/09	11	10.85	8	10.84	10.85	3	742	0.40%
2020/07/07	0	0.00	30	9.58	9.56	-30	627	-4.78%
2020/07/06	2	9.47	25	9.48	9.53	-23	625	-3.68%
2020/07/03	35	9.26	0	0.00	9.29	35	640	5.46%
2020/06/29	3	8.91	0	0.00	8.93	3	615	0.49%
2020/06/17	3	8.95	0	0.00	8.97	3	604	0.50%
2020/06/15	15	8.91	0	0.00	8.89	15	607	2.47%
2020/06/10	0	0.00	5	9.02	9.01	-5	579	-0.86%
2020/06/09	0	0.00	5	9.00	8.99	-5	574	-0.87%
2020/06/03	1	8.80	0	0.00	8.81	1	573	0.17%
2020/06/02	1	8.75	0	0.00	8.77	1	559	0.18%
2020/05/29	0	0.00	3	8.69	8.66	-3	547	-0.55%
2020/05/19	2	8.73	0	0.00	8.72	2	535	0.37%
2020/05/14	1	8.65	0	0.00	8.51	1	516	0.19%
2020/05/12	0	0.00	5	8.92	8.89	-5	486	-1.03%
2020/05/11	0	0.00	43	8.78	8.87	-43	466	-9.21%
2020/05/07	0	0.00	20	8.34	8.48	-20	420	-4.76%
2020/05/04	0	0.00	45	8.09	8.14	-45	393	-11.44%
2020/04/30	55	8.12	0	0.00	8.19	55	390	14.08%
2020/04/29	15	8.00	0	0.00	8.05	15	381	3.93%
2020/04/24	3	7.92	0	0.00	7.90	3	392	0.76%
2020/04/17	0	0.00	3	7.98	7.98	-3	389	-0.77%
2020/04/16	9	7.95	0	0.00	7.97	9	389	2.31%
2020/04/10	13	8.02	0	0.00	8.04	13	375	3.46%
2020/04/09	2	7.98	0	0.00	7.96	2	373	0.54%
2020/04/08	5	7.83	5	7.99	7.95	0	358	0.00%
2020/04/07	0	0.00	4	7.47	7.48	-4	326	-1.23%
2020/03/24	4	7.05	0	0.00	7.00	4	322	1.24%
2020/03/19	2	7.00	0	0.00	6.61	2	329	0.61%
2020/03/18	2	7.12	0	0.00	7.13	2	325	0.61%
2020/03/13	2	7.30	0	0.00	7.50	2	322	0.62%
2020/03/09	9	8.58	0	0.00	8.49	9	285	3.15%
2020/03/06	2	8.75	0	0.00	8.75	2	282	0.71%
2020/02/27	0	0.00	2	8.73	8.74	-2	300	-0.67%
2020/02/26	10	8.85	10	8.80	8.80	0	302	0.00%
2020/02/25	0	0.00	6	8.71	8.74	-6	303	-1.98%
2020/02/24	0	0.00	2	8.78	8.76	-2	304	-0.66%
2020/02/07	0	0.00	5	8.93	8.93	-5	400	-1.25%
2020/02/03	1	8.75	0	0.00	8.75	1	427	0.23%
2020/01/31	0	0.00	5	8.84	8.92	-5	422	-1.18%
2020/01/30	11	8.83	0	0.00	8.77	11	418	2.63%
2020/01/17	2	9.40	0	0.00	9.41	2	400	0.50%
2020/01/16	0	0.00	5	9.42	9.41	-5	399	-1.25%
2020/01/10	2	9.36	2	9.40	9.40	0	420	0.00%
2020/01/08	2	9.31	0	0.00	9.28	2	444	0.45%
2020/01/07	0	0.00	5	9.41	9.40	-5	442	-1.13%
2020/01/02	11	9.49	0	0.00	9.50	11	432	2.54%
2019/12/31	0	0.00	3	9.42	9.41	-3	421	-0.71%
2019/12/17	8	9.27	0	0.00	9.35	8	393	2.03%
2019/12/16	11	9.25	0	0.00	9.22	11	389	2.82%
2019/12/10	6	9.19	17	9.17	9.18	-11	383	-2.87%
2019/12/09	20	9.28	0	0.00	9.28	20	377	5.30%
2019/11/11	0	0.00	15	9.53	9.40	-15	312	-4.79%
2019/11/06	0	0.00	1	9.73	9.52	-1	276	-0.36%
2019/10/08	0	0.00	10	8.38	8.38	-10	130	-7.64%
2019/09/11	0	0.00	6	8.51	8.52	-6	143	-4.19%
2019/09/10	0	0.00	3	8.50	8.52	-3	144	-2.07%
2019/08/29	0	0.00	3	8.31	8.30	-3	160	-1.87%
2019/08/13	0	0.00	5	8.37	8.39	-5	165	-3.03%
2019/08/12	0	0.00	23	8.38	8.40	-23	164	-14.00%
2019/08/02	0	0.00	2	8.35	8.32	-2	178	-1.12%
2019/06/26	3	8.44	0	0.00	8.41	3	316	0.95%
2019/06/24	7	8.57	0	0.00	8.56	7	309	2.26%
2019/06/14	0	0.00	5	8.56	8.57	-5	313	-1.59%
2019/06/12	10	8.44	0	0.00	8.51	10	317	3.15%
2019/06/11	10	8.50	0	0.00	8.50	10	313	3.19%
2019/06/10	15	8.53	0	0.00	8.60	15	309	4.84%
2019/06/06	5	8.54	0	0.00	8.54	5	316	1.58%
2019/06/05	8	8.54	0	0.00	8.56	8	322	2.48%
2019/06/04	2	8.53	0	0.00	8.65	2	316	0.63%
2019/06/03	2	8.56	0	0.00	8.55	2	317	0.63%
2019/05/20	0	0.00	10	8.37	8.37	-10	322	-3.10%
2019/05/17	5	8.37	0	0.00	8.34	5	324	1.54%
2019/05/10	0	0.00	20	8.39	8.33	-20	316	-6.32%
2019/05/08	5	8.47	0	0.00	8.35	5	311	1.60%
2019/05/07	10	8.51	0	0.00	8.47	10	307	3.26%
2019/05/06	0	0.00	4	8.55	8.49	-4	307	-1.30%
2019/04/29	2	8.47	0	0.00	8.47	2	302	0.66%
2019/04/26	9	8.48	0	0.00	8.47	9	301	2.98%
2019/04/19	0	0.00	20	8.99	8.88	-20	289	-6.92%
2019/04/18	45	8.96	21	9.09	8.88	24	279	8.60%
2019/04/17	3	8.44	0	0.00	8.48	3	209	1.43%
2019/03/20	0	0.00	2	8.75	8.76	-2	184	-1.08%
2019/03/04	2	8.57	0	0.00	8.56	2	181	1.10%
2019/02/26	5	8.53	1	8.66	8.52	4	181	2.20%
2019/02/25	0	0.00	5	8.37	8.63	-5	177	-2.82%
2019/02/18	0	0.00	5	8.23	8.24	-5	171	-2.91%
2019/01/28	0	0.00	11	8.15	8.11	-11	177	-6.21%
2019/01/23	6	8.11	0	0.00	8.10	6	185	3.23%
2019/01/22	3	8.15	0	0.00	8.14	3	185	1.62%
2019/01/16	3	8.15	0	0.00	8.12	3	193	1.55%
2019/01/15	2	8.15	0	0.00	8.15	2	192	1.04%
2019/01/14	2	8.17	0	0.00	8.13	2	192	1.04%
2019/01/08	2	8.27	0	0.00	8.30	2	200	1.00%
2019/01/04	2	8.10	0	0.00	8.23	2	203	0.98%
2019/01/03	1	8.12	0	0.00	8.14	1	230	0.43%
2018/11/19	1	8.03	0	0.00	8.01	1	267	0.37%
2018/10/11	2	8.69	0	0.00	8.29	2	326	0.61%
2018/10/09	1	9.31	0	0.00	9.21	1	301	0.33%
2018/10/05	2	9.39	0	0.00	9.37	2	302	0.66%
2018/10/04	2	9.74	0	0.00	9.77	2	297	0.67%
2018/10/02	1	9.87	0	0.00	9.92	1	311	0.32%
2018/10/01	3	9.90	0	0.00	9.94	3	330	0.91%
2018/09/28	3	9.93	0	0.00	9.95	3	387	0.77%
2018/09/25	1	9.95	0	0.00	9.95	1	475	0.21%
2018/07/04	2	14.08	0	0.00	14.20	2	888	0.23%
2018/07/02	2	14.25	0	0.00	14.25	2	849	0.24%
2018/05/30	1	14.30	2	14.30	14.40	-1	946	-0.11%
2018/05/09	2	14.60	1.1	14.95	14.80	0.9	1,345	0.07%
2018/05/04	3	15.45	0	0.00	15.45	3	1,478	0.20%
2018/04/20	1	15.40	0	0.00	15.50	1	1,974	0.05%
2018/04/19	3	15.50	0	0.00	15.45	3	1,983	0.15%
2018/04/16	8	15.62	1	16.00	15.50	7	2,027	0.35%
2018/03/30	1	15.10	0	0.00	15.05	1	2,044	0.05%
2018/03/20	0	0.00	12	15.02	15.00	-12	2,051	-0.58%
2018/03/14	0	0.00	10	15.40	15.50	-10	2,076	-0.48%
2018/02/21	0	15.00	8	15.25	15.10	-8	2,331	-0.34%
2018/02/12	0	15.10	0	0.00	15.10	0	2,305	0.00%
2018/02/09	0	14.85	0	0.00	14.95	0	2,274	0.00%
2018/01/30	0	0.00	105	15.17	15.20	-105	2,116	-4.96%	大賣/鉅額交易
2018/01/23	2	14.90	0	0.00	15.00	2	1,788	0.11%
2018/01/22	0	0.00	6	14.83	14.95	-6	1,747	-0.34%
2018/01/19	3	14.90	0	0.00	14.80	3	1,750	0.17%
2018/01/18	113	14.49	0	0.00	14.70	113	1,666	6.78%	大買/鉅額交易
2018/01/17	8	14.15	0	0.00	14.30	8	1,564	0.51%
2018/01/16	2	14.15	1	14.10	14.25	1	1,553	0.06%
2018/01/15	0	0.00	2	13.90	14.00	-2	1,512	-0.13%
2018/01/09	8	14.00	1	14.00	13.90	7	1,494	0.47%
2018/01/08	0	0.00	2	13.70	13.60	-2	1,439	-0.14%
2018/01/05	2	13.50	2	13.50	13.50	0	1,454	0.00%