建達 (6118)-日盛-木柵券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
124張
產業
上櫃電子通路類股▲1.50%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	37.40	0	0.00	37.35	5	4,530	0.11%
2023/03/28	0	0.00	2	35.50	35.35	-2	4,871	-0.04%
2023/03/23	1	36.90	0	0.00	36.75	1	5,051	0.02%
2023/03/20	3	36.90	3	36.70	37.10	0	5,337	0.00%
2023/03/17	6	36.78	10	36.44	36.45	-4	5,512	-0.07%
2023/03/15	10	38.70	5	38.25	37.60	5	5,700	0.09%
2023/03/14	1	38.35	0	0.00	37.75	1	5,808	0.02%
2023/03/10	4	38.51	0	0.00	38.70	4	6,452	0.06%
2023/03/09	3	40.55	3	39.72	39.10	0	6,602	0.00%
2023/03/07	1	38.80	0	0.00	38.65	1	6,576	0.02%
2023/03/06	3	39.25	3	38.90	39.00	0	6,576	0.00%
2023/03/01	2	39.90	1	39.80	39.70	1	6,565	0.02%
2023/02/24	12	39.88	12	39.97	39.60	0	6,527	0.00%
2023/02/23	1	40.80	1	40.75	39.60	0	6,487	0.00%
2023/02/22	4	38.65	4	38.94	38.65	0	6,370	0.00%
2023/02/21	3	40.95	5	41.22	39.90	-2	6,399	-0.03%
2023/02/17	2	38.85	3	38.95	38.85	-1	6,248	-0.02%
2023/02/16	1	38.95	1	38.85	39.10	0	6,273	0.00%
2023/02/15	0	0.00	5	37.94	38.55	-5	6,306	-0.08%
2023/02/14	0	0.00	2	39.00	38.55	-2	6,338	-0.03%
2023/02/13	1	38.95	1	38.90	38.65	0	6,429	0.00%
2023/02/09	1	40.05	1	40.45	40.05	0	6,687	0.00%
2023/02/08	5	39.91	5	39.95	39.80	0	7,026	0.00%
2023/02/07	5	39.70	7	39.87	39.70	-2	7,168	-0.03%
2023/02/06	0	0.00	4	40.58	40.45	-4	7,206	-0.06%
2023/02/03	10	41.27	9	42.22	38.80	1	7,027	0.01%
2023/02/02	0	0.00	1	41.85	41.90	-1	6,483	-0.02%
2023/02/01	1	37.75	2	37.75	38.10	-1	6,425	-0.02%
2023/01/30	0	0.00	2	36.45	36.55	-2	6,311	-0.03%
2023/01/17	1	35.25	0	0.00	35.25	1	6,305	0.02%
2023/01/13	1	35.75	1	36.50	35.75	0	6,317	0.00%
2023/01/10	3	36.93	1	37.20	36.20	2	6,255	0.03%
2023/01/09	1	38.60	1	37.80	37.00	0	6,245	0.00%
2023/01/06	2	37.50	3	37.45	37.40	-1	6,230	-0.02%
2023/01/05	5	37.95	5	38.17	37.70	0	6,224	0.00%
2023/01/04	2	38.00	1	39.00	37.60	1	6,102	0.02%
2023/01/03	7	37.11	7	37.16	36.50	0	5,834	0.00%
2022/12/30	5	35.08	7	35.29	36.80	-2	5,621	-0.04%
2022/12/29	2	34.08	0	0.00	33.65	2	5,467	0.04%
2022/12/28	2	35.95	2	35.85	34.85	0	5,518	0.00%
2022/12/27	2	36.58	2	36.35	36.05	0	5,513	0.00%
2022/12/20	4	37.59	7	36.70	35.25	-3	5,491	-0.05%
2022/12/19	1	36.40	0	0.00	35.20	1	5,381	0.02%
2022/12/16	5	36.86	4	37.09	36.35	1	5,398	0.02%
2022/12/15	3	36.65	2	36.80	36.45	1	5,305	0.02%
2022/12/14	5	36.78	4	36.81	36.70	1	5,303	0.02%
2022/12/13	11	37.03	6	37.56	36.55	5	5,289	0.09%
2022/12/12	5	36.83	6	37.28	36.55	-1	5,213	-0.02%
2022/12/09	21	37.43	20	37.09	36.65	1	5,160	0.02%
2022/12/08	6	36.30	6	36.68	36.55	0	5,052	0.00%
2022/12/07	1	35.55	1	36.45	34.45	0	4,994	0.00%
2022/12/06	4.2	37.75	8	37.39	36.35	-3.8	5,030	-0.08%
2022/12/05	8	37.98	11	38.19	37.35	-3	5,113	-0.06%
2022/12/02	13	36.04	15	36.44	36.95	-2	4,919	-0.04%
2022/12/01	3	37.97	17	38.05	38.30	-14	4,541	-0.31%
2022/11/30	3	34.55	1	34.80	34.85	2	4,466	0.04%
2022/11/29	1	30.65	0	0.00	31.70	1	4,464	0.02%
2022/11/22	0	0.00	5	32.45	32.30	-5	5,549	-0.09%
2022/11/21	1	34.10	2	34.40	32.70	-1	5,741	-0.02%
2022/11/18	1	33.30	0	0.00	32.80	1	5,738	0.02%
2022/11/17	2	34.05	2	34.38	34.05	0	5,792	0.00%
2022/11/15	0	0.00	1	33.75	33.50	-1	5,843	-0.02%
2022/11/14	1	33.75	2	33.40	33.80	-1	6,183	-0.02%
2022/11/11	2	33.23	2	33.70	33.20	0	6,657	0.00%
2022/11/10	7	34.04	7	34.11	33.50	0	6,995	0.00%
2022/11/09	9	34.62	10	34.76	34.35	-1	7,120	-0.01%
2022/11/08	100	35.75	107	35.49	33.75	-7	7,320	-0.10%	大賣/
2022/11/07	10	33.61	17	34.25	33.25	-7	7,510	-0.09%
2022/11/04	141	33.88	134	33.46	34.10	7	8,167	0.09%	大買/大賣/
2022/11/03	54	29.99	54	30.10	32.30	0	8,348	0.00%
2022/11/02	2	30.15	0	0.00	29.40	2	8,390	0.02%
2022/11/01	0	0.00	2	28.03	28.30	-2	8,518	-0.02%
2022/10/31	2	27.70	0	0.00	27.60	2	8,835	0.02%
2022/10/26	0	0.00	2	26.70	27.30	-2	10,132	-0.02%
2022/10/17	25	30.22	0	0.00	30.40	25	13,412	0.19%
2022/10/14	16	30.59	15	30.50	30.35	1	14,179	0.01%
2022/10/12	1	30.60	1	29.90	30.75	0	14,759	0.00%
2022/10/07	2	33.60	0	0.00	33.00	2	15,818	0.01%
2022/10/06	5	34.08	5	34.08	34.25	0	16,910	0.00%
2022/10/05	3	34.97	3	35.07	34.10	0	17,159	0.00%
2022/10/04	1	34.60	0	0.00	34.65	1	17,784	0.01%
2022/10/03	0	0.00	1	34.10	33.85	-1	18,070	-0.01%
2022/09/30	2	33.95	3	33.73	34.20	-1	19,032	-0.01%
2022/09/29	10	34.51	5	34.28	34.10	5	19,592	0.03%
2022/09/28	0	0.00	1	35.70	33.15	-1	20,550	0.00%
2022/09/27	1	36.30	0	0.00	36.30	1	20,660	0.00%
2022/09/26	23	36.44	24	36.38	36.05	-1	21,027	0.00%
2022/09/22	4	40.15	4	40.30	39.85	0	21,366	0.00%
2022/09/20	1	41.60	2	41.45	41.30	-1	21,824	0.00%
2022/09/19	1	40.60	1	41.15	41.20	0	21,891	0.00%
2022/09/16	1	40.95	0	0.00	41.25	1	21,882	0.00%
2022/09/15	2	41.73	1	42.80	41.25	1	21,927	0.00%
2022/09/14	1	41.00	1	42.85	42.90	0	21,984	0.00%
2022/09/13	7	42.94	7	43.04	42.85	0	21,930	0.00%
2022/09/12	29	43.88	33	43.95	43.20	-4	21,819	-0.02%
2022/09/08	1	41.80	2	41.80	41.05	-1	21,606	0.00%
2022/09/07	5	41.11	3	41.08	40.75	2	21,562	0.01%
2022/09/06	6	41.78	3	44.50	41.30	3	21,492	0.01%
2022/09/05	7	43.69	5	44.11	43.50	2	21,370	0.01%
2022/09/02	23	45.37	24	45.21	45.20	-1	21,227	0.00%
2022/09/01	149	44.69	147	44.39	44.05	2	20,843	0.01%	大買/大賣/
2022/08/31	39	44.23	40	43.85	45.50	-1	20,519	0.00%
2022/08/30	1	42.50	3	42.50	42.25	-2	20,208	-0.01%
2022/08/29	8	41.47	3	41.53	41.05	5	20,113	0.02%
2022/08/26	11	44.10	13	44.43	43.80	-2	20,024	-0.01%
2022/08/25	3	42.42	0	0.00	42.25	3	19,813	0.02%
2022/08/24	2	42.13	3	43.77	41.95	-1	19,752	-0.01%
2022/08/23	7	42.89	4	43.51	42.55	3	19,663	0.02%
2022/08/22	4	43.95	1	43.85	43.00	3	19,579	0.02%
2022/08/19	18	47.70	20	47.80	45.95	-2	19,506	-0.01%
2022/08/18	54	47.46	38	47.48	47.35	16	19,124	0.08%
2022/08/17	11	47.13	23	46.85	46.90	-12	18,605	-0.06%
2022/08/16	7	45.94	9	46.05	45.00	-2	18,199	-0.01%
2022/08/15	101	44.92	100	45.11	46.30	1	18,006	0.01%	大買/
2022/08/12	28	46.03	33	46.16	45.40	-5	17,694	-0.03%
2022/08/11	171	47.78	176.2	48.01	46.10	-5.2	17,305	-0.03%	大買/大賣/
2022/08/10	86	45.66	92	45.75	46.90	-6	16,534	-0.04%
2022/08/09	20	43.99	15.8	43.90	43.70	4.2	15,919	0.03%
2022/08/08	19	43.12	19	43.72	43.45	0	15,664	0.00%
2022/08/05	17	44.37	20.2	43.80	44.90	-3.2	15,416	-0.02%
2022/08/04	33	44.15	29	44.50	42.85	4	15,070	0.03%
2022/08/03	46	45.03	49	45.67	45.65	-3	14,511	-0.02%
2022/08/02	12	44.97	11	45.67	44.70	1	13,980	0.01%
2022/08/01	20	45.39	25.1	45.29	45.95	-5.1	13,700	-0.04%
2022/07/29	54	44.61	33	44.45	43.70	21	13,097	0.16%
2022/07/28	29	41.60	50	43.12	44.60	-21	12,113	-0.17%
2022/07/27	6	38.47	6	39.49	40.55	0	11,834	0.00%
2022/07/26	9	39.43	12	39.91	39.30	-3	11,625	-0.03%
2022/07/25	18	39.37	12	39.80	40.25	6	11,425	0.05%
2022/07/22	33	41.01	24	40.54	39.20	9	11,115	0.08%
2022/07/21	28	40.02	48	39.89	40.20	-20	10,421	-0.19%
2022/07/20	101	38.96	89	38.79	37.80	12	9,631	0.12%	大買/
2022/07/19	16	38.39	16	38.04	38.25	0	9,292	0.00%
2022/07/18	24	39.85	22	40.64	38.95	2	8,977	0.02%
2022/07/15	27	39.36	28	39.16	38.60	-1	8,418	-0.01%
2022/07/14	118	39.02	112	38.94	38.50	6	7,830	0.08%	大買/大賣/
2022/07/13	21	38.75	32	38.75	39.35	-11	6,728	-0.16%
2022/07/12	102	37.15	107	37.09	35.80	-5	6,465	-0.08%	大買/大賣/
2022/07/11	32	36.29	25	36.04	35.20	7	5,765	0.12%
2022/07/08	58	38.17	50	37.87	37.50	8	5,468	0.15%
2022/07/07	18	34.90	25	36.19	36.85	-7	4,524	-0.15%
2022/07/06	92	35.25	85	34.77	33.50	7	3,936	0.18%
2022/07/04	2	28.60	7	29.60	30.25	-5	3,031	-0.16%
2022/07/01	12	27.94	12.5	28.54	27.50	-0.5	2,804	-0.02%
2022/06/30	0	0.00	1	27.00	26.65	-1	2,461	-0.04%
2022/06/29	3	27.38	4.5	27.18	27.70	-1.5	2,421	-0.06%
2022/06/28	16	29.05	13	29.10	28.70	3	2,329	0.13%
2022/06/27	1	27.65	0	0.00	28.10	1	1,994	0.05%
2022/06/24	1	24.00	2.5	24.69	25.55	-1.5	1,872	-0.08%
2022/06/23	11	24.33	11	24.36	23.25	0	1,823	0.00%
2022/06/22	6	24.69	6.5	24.74	25.15	-0.5	1,744	-0.03%
2022/06/21	0	0.00	1	22.90	22.90	-1	1,630	-0.06%
2022/06/16	2	25.50	0	0.00	23.55	2	1,639	0.12%
2022/06/14	0	0.00	2	25.30	25.45	-2	1,664	-0.12%
2022/06/08	0	0.00	2	26.88	26.55	-2	1,697	-0.12%
2022/06/07	2	26.15	0	0.00	26.45	2	1,713	0.12%
2022/05/31	2	26.15	0	0.00	26.75	2	1,820	0.11%
2022/05/17	1	27.00	1	27.35	27.75	0	2,484	0.00%
2022/05/04	0	0.00	11	27.65	27.65	-11	3,160	-0.35%
2022/05/03	10	27.36	9	27.32	27.20	1	3,224	0.03%
2022/04/29	10	28.25	0	0.00	27.05	10	3,263	0.31%
2022/04/28	1	26.70	1	26.45	26.30	0	3,292	0.00%
2022/04/27	0	0.00	1	26.00	26.40	-1	3,330	-0.03%
2022/04/12	0	0.00	4	31.50	31.15	-4	4,199	-0.10%
2022/04/11	0	0.00	6	31.50	32.15	-6	4,266	-0.14%
2022/04/08	212	34.07	211	33.40	34.20	1	4,423	0.02%	大買/大賣/
2022/04/07	2	32.75	1	33.15	32.70	1	4,227	0.02%
2022/04/06	6	31.23	6	31.13	31.30	0	4,037	0.00%
2022/04/01	149	31.26	149	31.17	31.60	0	4,036	0.00%	大買/大賣/
2022/03/31	27	31.21	26	31.36	30.35	1	3,953	0.03%
2022/03/24	10	30.45	0	0.00	30.45	10	3,868	0.26%
2022/03/23	3	30.55	0	0.00	29.85	3	3,898	0.08%
2022/03/10	0	0.00	1	31.40	30.95	-1	6,723	-0.01%
2022/03/08	35	30.77	46	30.06	29.15	-11	7,156	-0.15%
2022/03/04	2	32.43	1	32.80	32.15	1	7,515	0.01%
2022/03/03	7	34.38	8	34.21	32.85	-1	7,527	-0.01%
2022/03/02	8	34.39	6	34.45	33.95	2	7,469	0.03%
2022/03/01	10	32.16	0	0.00	32.90	10	7,387	0.14%
2022/02/25	2	31.40	2	31.35	31.50	0	7,388	0.00%
2022/02/24	0	0.00	15	31.07	30.65	-15	7,426	-0.20%
2022/02/22	6	33.83	11	33.48	33.00	-5	7,524	-0.07%
2022/02/21	68	34.20	63	33.48	33.50	5	7,524	0.07%
2022/02/18	2	32.93	7	33.22	34.40	-5	7,595	-0.07%
2022/02/17	71	34.05	61	33.28	32.60	10	7,724	0.13%
2022/02/16	39	32.00	42	32.84	33.60	-3	7,573	-0.04%
2022/02/15	10	31.90	0	0.00	30.55	10	7,704	0.13%
2022/02/14	1	30.55	1	30.15	30.00	0	8,098	0.00%
2022/02/11	6	32.31	6	32.45	32.20	0	8,279	0.00%
2022/02/10	147	33.96	147	33.31	32.65	0	8,429	0.00%	大買/大賣/
2022/02/08	1	29.40	1	29.55	29.70	0	8,350	0.00%
2022/02/07	2	28.93	2	29.28	29.45	0	8,367	0.00%
2022/01/26	2	29.68	8	29.51	29.30	-6	8,360	-0.07%
2022/01/25	31	29.72	31	29.38	28.30	0	8,361	0.00%
2022/01/21	1	32.60	1	32.55	31.35	0	8,551	0.00%
2022/01/20	1	33.25	0	0.00	32.00	1	8,455	0.01%
2022/01/19	30	33.46	31	32.97	32.95	-1	8,438	-0.01%
2022/01/18	41	35.63	45	35.81	34.60	-4	8,416	-0.05%
2022/01/17	0	0.00	2	34.95	34.95	-2	8,125	-0.02%
2022/01/13	8	33.02	5	33.70	34.15	3	8,063	0.04%
2022/01/12	3	36.23	3	37.15	34.80	0	8,032	0.00%
2022/01/10	2	38.20	7	37.46	37.85	-5	7,753	-0.06%
2022/01/07	3	37.68	10	37.87	37.05	-7	7,730	-0.09%
2022/01/06	5	40.13	1	39.30	39.60	4	7,724	0.05%
2022/01/05	6	41.74	1	40.80	40.45	5	7,669	0.07%
2022/01/04	13	44.38	0	0.00	42.75	13	7,598	0.17%
2022/01/03	8	48.00	3	48.87	45.50	5	7,515	0.07%
2021/12/17	0	0.00	6	40.20	40.65	-6	7,378	-0.08%
2021/12/16	0	0.00	2	45.30	44.20	-2	7,328	-0.03%
2021/12/15	0	0.00	2	47.13	46.80	-2	7,290	-0.03%
2021/12/14	53	44.94	61	45.22	45.90	-8	7,245	-0.11%
2021/12/13	1	44.60	11.7	45.94	46.10	-10.7	6,439	-0.17%
2021/12/10	66	40.68	77.4	40.97	41.95	-11.4	6,154	-0.19%
2021/12/09	1	35.90	17	37.91	38.15	-16	5,279	-0.30%
2021/12/08	42	37.67	2	35.80	34.70	40	5,007	0.80%
2021/12/07	0	0.00	2	36.15	36.15	-2	4,667	-0.04%
2021/12/06	22	30.51	16	32.90	32.90	6	4,648	0.13%
2021/12/03	24	28.82	42	29.74	29.95	-18	4,522	-0.40%
2021/12/02	29	28.65	24	28.20	27.25	5	4,290	0.12%
2021/12/01	46	28.98	40	29.42	29.95	6	4,071	0.15%
2021/11/30	11	26.00	5	27.00	27.80	6	3,696	0.16%
2021/11/29	3	24.87	0	0.00	25.30	3	3,650	0.08%
2021/11/26	0	0.00	4	25.45	25.60	-4	3,593	-0.11%
2021/11/25	3	28.50	3	29.75	27.85	0	3,572	0.00%
2021/11/24	0	0.00	3	29.03	28.30	-3	3,534	-0.08%
2021/11/23	4	29.65	0	0.00	28.50	4	3,595	0.11%
2021/11/22	3	31.35	2	30.35	31.65	1	3,530	0.03%
2021/11/19	2	28.98	2	29.10	28.80	0	3,443	0.00%
2021/11/18	4	27.95	2	27.90	28.40	2	3,362	0.06%
2021/11/17	3	27.23	0	0.00	28.80	3	3,294	0.09%
2021/11/16	0	0.00	4	26.65	26.65	-4	3,181	-0.13%
2021/11/15	0	0.00	1	28.45	28.45	-1	2,978	-0.03%
2021/11/12	1	25.90	10	25.14	25.90	-9	2,933	-0.31%
2021/11/11	22	22.76	3	23.13	23.55	19	2,719	0.70%
2021/11/10	1	21.45	7	21.39	21.45	-6	2,259	-0.27%
2021/11/09	7	18.75	0	0.00	19.50	7	2,041	0.34%
2021/11/08	8	15.93	10	16.01	17.75	-2	1,845	-0.11%
2021/11/05	7	15.68	2	15.85	16.15	5	1,713	0.29%
2021/11/03	0	0.00	1	15.70	15.65	-1	1,575	-0.06%
2021/11/02	0	0.00	2	16.55	16.20	-2	1,485	-0.13%
2021/11/01	3	17.77	0	0.00	17.90	3	1,360	0.22%
2021/10/29	0	0.00	4	16.05	16.35	-4	1,107	-0.36%
2021/10/27	0	0.00	17	15.22	14.90	-17	1,095	-1.55%
2021/10/26	17	15.55	0	0.00	15.00	17	1,070	1.59%
2021/09/27	1	14.50	1	14.55	14.80	0	1,326	0.00%
2021/09/24	1	14.85	0	0.00	14.75	1	1,319	0.08%
2021/09/16	0	0.00	1	13.75	13.75	-1	1,271	-0.08%
2021/09/08	2	14.20	0	0.00	14.25	2	1,558	0.13%
2021/07/28	1	13.90	0	0.00	13.90	1	1,755	0.06%
2021/07/27	1	14.60	0	0.00	14.30	1	1,874	0.05%
2021/07/21	0	0.00	3	16.37	15.90	-3	2,119	-0.14%
2021/07/20	0	0.00	1	16.00	16.05	-1	2,103	-0.05%
2021/07/16	3	15.45	0	0.00	15.05	3	2,447	0.12%
2021/07/14	0	0.00	39	14.92	15.40	-39	2,299	-1.70%
2021/07/13	1	14.50	0	0.00	14.50	1	2,268	0.04%
2021/07/12	0	0.00	2	14.95	14.70	-2	2,253	-0.09%
2021/07/09	40	14.50	0	0.00	14.55	40	2,235	1.79%
2021/06/25	1	15.00	1	14.85	14.35	0	2,401	0.00%
2021/06/10	0	0.00	0.3	12.80	13.15	-0.3	2,317	-0.01%
2021/05/05	1	15.10	0	0.00	14.30	1	2,300	0.04%
2021/04/29	0	0.00	10	16.61	16.35	-10	2,171	-0.46%
2021/04/28	10	17.42	16	16.44	16.90	-6	2,224	-0.27%
2021/04/27	11	16.53	1	16.40	16.65	10	2,220	0.45%
2021/04/26	0	0.00	1	16.30	16.50	-1	2,205	-0.05%
2021/04/23	9	14.93	5	14.80	15.00	4	2,235	0.18%
2021/04/19	0	0.00	4	13.70	13.70	-4	1,931	-0.21%
2021/04/09	0	0.00	1	14.50	14.15	-1	1,924	-0.05%
2021/03/30	4	13.84	0	0.00	13.90	4	1,883	0.21%
2021/03/17	0	0.00	1	14.00	13.50	-1	1,832	-0.05%
2021/03/16	1	14.00	0	0.00	14.00	1	1,768	0.06%
2021/02/03	0	0.00	2	12.70	12.90	-2	1,422	-0.14%
2021/02/02	0	0.00	2	12.80	12.65	-2	1,413	-0.14%
2021/01/29	2	12.50	4	12.93	12.75	-2	1,383	-0.14%
2021/01/28	2	12.50	0	0.00	12.65	2	1,360	0.15%
2021/01/22	178	13.15	178	12.83	13.40	0	1,233	0.00%	大買/大賣/
2021/01/20	0	0.00	10	13.30	13.10	-10	1,103	-0.91%
2021/01/19	18	14.23	0	0.00	14.15	18	1,060	1.70%
2021/01/15	1	13.70	4	13.40	14.20	-3	844	-0.36%
2021/01/14	0	0.00	10	13.00	12.95	-10	775	-1.29%
2021/01/12	12	12.47	1	12.25	12.30	11	730	1.51%
2021/01/11	1	13.05	2	13.05	13.05	-1	672	-0.15%
2021/01/04	0	0.00	8	12.25	12.05	-8	559	-1.43%
2020/12/29	1	11.75	1	11.70	11.50	0	472	0.00%
2020/12/22	4	11.73	0	0.00	11.50	4	465	0.86%
2020/12/21	3	12.40	7	12.14	12.00	-4	453	-0.88%
2020/12/18	4	12.45	1	12.40	12.45	3	439	0.68%
2020/12/17	12	11.91	4	11.68	12.05	8	380	2.10%
2020/11/27	0	0.00	5	11.40	11.50	-5	429	-1.16%
2020/11/25	2	10.85	0	0.00	10.95	2	395	0.51%
2020/11/23	5	10.70	0	0.00	10.80	5	370	1.35%
2020/09/18	0	0.00	10	11.70	11.55	-10	1,204	-0.83%
2020/09/09	0	0.00	10	11.20	11.20	-10	1,178	-0.85%
2020/08/18	0	0.00	3	11.40	11.40	-3	1,184	-0.25%
2020/08/14	0	0.00	5	11.55	11.40	-5	1,213	-0.41%
2020/08/13	5	11.80	0	0.00	11.60	5	1,206	0.41%
2020/07/29	0	0.00	2	10.80	10.95	-2	1,121	-0.18%
2020/07/24	0	0.00	1	12.70	11.60	-1	1,100	-0.09%
2020/07/22	16	12.39	10	12.43	12.00	6	1,062	0.56%
2020/07/21	3	12.02	0	0.00	12.15	3	990	0.30%
2020/07/15	0	0.00	3	11.70	11.35	-3	903	-0.33%
2020/07/13	3	11.73	0	0.00	12.40	3	879	0.34%
2020/07/09	17	13.50	3	13.55	12.20	14	819	1.71%
2020/07/07	3	11.45	0	0.00	11.45	3	654	0.46%
2020/07/06	0	0.00	7	11.15	11.40	-7	646	-1.08%
2020/07/02	0	0.00	1	10.90	11.85	-1	549	-0.18%
2020/07/01	8	10.66	0	0.00	10.80	8	503	1.59%
2020/06/30	0	0.00	1	11.60	10.90	-1	488	-0.20%
2020/06/29	1	10.90	0	0.00	10.90	1	420	0.24%
2020/04/16	0	0.00	1	8.30	8.08	-1	144	-0.69%
2020/04/15	1	8.09	0	0.00	8.03	1	139	0.72%
2019/11/12	0	0.00	4	10.55	10.75	-4	642	-0.62%
2019/10/29	0	0.00	3	11.35	11.40	-3	615	-0.49%
2019/10/28	7	11.67	0	0.00	11.45	7	604	1.16%
2019/10/08	0	0.00	1	11.40	11.30	-1	573	-0.17%
2019/10/01	0	0.00	6	11.10	11.40	-6	544	-1.10%
2019/09/27	0	0.00	15	11.20	11.25	-15	450	-3.33%
2019/09/23	22	11.85	0	0.00	11.20	22	383	5.74%
2019/08/29	0	0.00	2	10.55	10.10	-2	250	-0.80%
2019/08/28	2	10.25	0	0.00	10.35	2	205	0.97%
2019/03/28	0	0.00	0.1	11.30	11.30	-0.1	663	-0.01%
2019/03/25	0	0.00	2	11.45	11.35	-2	650	-0.31%
2019/03/19	2	12.68	2	12.25	11.95	0	636	0.00%
2019/03/18	1	12.60	0	0.00	12.80	1	595	0.17%
2019/02/19	5	11.60	4	11.25	11.20	1	758	0.13%
2019/02/13	0	0.00	3	10.95	10.80	-3	787	-0.38%
2019/02/12	3	11.40	5	11.35	11.10	-2	785	-0.25%
2019/02/11	5	11.15	0	0.00	11.20	5	778	0.64%
2019/01/22	4	10.55	4	10.30	10.20	0	762	0.00%
2018/12/17	0	0.00	1	11.95	11.60	-1	873	-0.11%
2018/12/13	1	12.10	0	0.00	12.10	1	907	0.11%
2018/12/04	0	0.00	2	12.55	12.40	-2	914	-0.22%
2018/12/03	2	12.65	0	0.00	12.70	2	905	0.22%
2018/11/26	0	0.00	3	11.75	11.50	-3	937	-0.32%
2018/11/23	3	10.75	0	0.00	11.55	3	901	0.33%
2018/11/21	0	0.00	2	10.30	10.30	-2	776	-0.26%
2018/10/08	0	0.00	3	11.82	11.85	-3	1,698	-0.18%
2018/09/28	0	0.00	7	13.75	13.65	-7	1,882	-0.37%
2018/09/19	7	14.73	0	0.00	14.65	7	2,600	0.27%
2018/09/11	0	0.00	3	14.15	14.40	-3	3,414	-0.09%
2018/09/07	0	0.00	2	15.05	14.95	-2	3,543	-0.06%
2018/09/05	0	0.00	3	16.03	15.80	-3	3,750	-0.08%
2018/09/04	3	15.95	0	0.00	16.20	3	3,797	0.08%
2018/09/03	0	0.00	1	15.65	15.40	-1	3,920	-0.03%
2018/08/31	9	16.32	3	16.23	16.10	6	3,975	0.15%
2018/08/30	0	0.00	1	15.25	15.20	-1	3,937	-0.03%
2018/08/29	1	15.70	0	0.00	15.35	1	3,936	0.03%
2018/08/24	0	0.00	2	14.55	14.70	-2	3,975	-0.05%
2018/08/22	2	15.45	0	0.00	15.25	2	4,087	0.05%
2018/08/14	0	0.00	1	14.30	14.60	-1	4,149	-0.02%
2018/08/10	0	0.00	6	15.60	15.30	-6	4,158	-0.14%
2018/08/08	6	16.55	3	16.63	16.30	3	4,238	0.07%
2018/08/07	2	16.85	2	16.85	16.85	0	4,200	0.00%
2018/08/03	0	0.00	1	16.45	16.15	-1	4,137	-0.02%
2018/07/26	2	17.25	0.3	17.60	17.45	1.7	4,136	0.04%
2018/07/23	18	17.46	17	17.85	17.50	1	3,981	0.03%
2018/07/17	0	0.00	6	17.45	17.25	-6	3,729	-0.16%
2018/07/13	5	18.95	8	18.29	18.80	-3	3,626	-0.08%
2018/07/06	2	18.43	0	0.00	19.00	2	3,736	0.05%
2018/07/05	1	20.15	0	0.00	19.65	1	3,795	0.03%
2018/07/03	3	22.13	0	0.00	20.65	3	3,765	0.08%
2018/07/02	1	23.05	0	0.00	22.90	1	3,682	0.03%
2018/06/29	9	21.89	5	21.00	21.50	4	3,524	0.11%
2018/06/27	2	18.85	3	19.48	19.50	-1	3,174	-0.03%
2018/06/26	6	18.79	55	19.37	17.75	-49	3,069	-1.60%
2018/06/25	0	0.00	0.1	18.90	18.90	-0.1	2,812	0.00%
2018/06/22	0	0.00	3	17.20	17.20	-3	2,616	-0.11%
2018/06/12	0	0.00	6	14.65	14.40	-6	2,877	-0.21%
2018/06/11	6	14.89	0	0.00	15.20	6	3,021	0.20%
2018/06/08	0	0.00	1	14.00	14.00	-1	2,918	-0.03%
2018/06/05	0	0.00	4	13.28	12.45	-4	2,866	-0.14%
2018/05/31	5	13.65	3	13.67	13.70	2	2,922	0.07%
2018/05/30	2	12.55	0	0.00	13.55	2	2,857	0.07%
2018/05/29	0	0.00	11	12.68	12.65	-11	2,787	-0.39%
2018/05/22	3	11.40	0	0.00	11.25	3	2,659	0.11%
2018/05/16	2	11.85	0	0.00	12.00	2	2,565	0.08%
2018/05/08	6	11.20	16	11.06	11.00	-10	2,436	-0.41%
2018/05/04	0	0.00	1	11.75	11.45	-1	2,499	-0.04%
2018/05/02	0	0.00	1	11.00	11.00	-1	2,446	-0.04%
2018/04/30	1	10.50	0	0.00	11.25	1	2,468	0.04%
2018/04/11	1	15.80	2	16.05	14.80	-1	2,166	-0.05%
2018/04/10	0	0.00	1	15.85	15.85	-1	2,042	-0.05%
2018/04/09	3	17.20	1	17.20	17.10	2	2,016	0.10%
2018/04/02	30	17.30	0	0.00	18.15	30	1,969	1.52%
2018/03/30	0	0.00	3	16.20	16.20	-3	1,916	-0.16%
2018/03/29	0	0.00	1	17.15	16.80	-1	1,930	-0.05%
2018/03/27	0	0.00	3	16.18	16.45	-3	1,925	-0.16%
2018/03/23	29	17.00	2	17.30	16.60	27	1,882	1.43%
2018/03/22	2	17.03	1	18.10	16.50	1	1,769	0.06%
2018/03/21	5	17.59	31	18.30	18.30	-26	1,657	-1.57%
2018/03/20	1	16.15	0	0.00	16.65	1	1,506	0.07%
2018/03/19	45	15.05	2	14.95	15.15	43	1,321	3.25%
2018/03/16	2	13.13	14	13.35	13.80	-12	1,180	-1.02%
2018/03/15	11	12.36	0	0.00	12.55	11	962	1.14%
2018/03/12	1	9.60	5	9.64	9.53	-4	679	-0.59%
2018/03/09	5	9.85	0	0.00	9.51	5	654	0.76%
2018/02/09	0	0.00	1	8.25	8.10	-1	431	-0.23%
2018/02/07	1	7.69	0	0.00	7.70	1	423	0.24%
2018/02/05	0	0.00	4	7.83	7.90	-4	414	-0.97%
2018/02/02	4	8.43	0	0.00	8.19	4	407	0.98%
2018/02/01	0	0.00	1	8.15	7.92	-1	379	-0.26%
2018/01/31	1	7.75	0	0.00	8.03	1	375	0.27%
2018/01/30	0	0.00	1	8.33	7.98	-1	366	-0.27%
2018/01/29	1	8.57	0	0.00	8.57	1	345	0.29%