佳必琪 (6197)-日盛-木柵券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	51.50	53.10	-5	536	-0.93%
2023/04/06	0	0.00	1	48.50	48.75	-1	438	-0.23%
2023/03/30	1	46.50	1	46.50	46.40	0	423	0.00%
2023/03/27	0	0.00	1	48.00	48.05	-1	383	-0.26%
2023/03/24	1	46.85	0	0.00	47.20	1	379	0.26%
2023/03/17	0	0.00	1	46.40	46.40	-1	382	-0.26%
2023/03/16	1	46.10	0	0.00	45.35	1	386	0.26%
2023/03/08	0	0.00	1	47.20	47.20	-1	396	-0.25%
2023/03/07	0	0.00	1	47.00	46.65	-1	391	-0.26%
2023/02/22	0	0.00	1	45.25	45.00	-1	356	-0.28%
2023/02/20	0	0.00	26	44.86	45.00	-26	349	-7.45%
2023/02/14	0	0.00	5	44.00	44.00	-5	330	-1.51%
2023/02/03	0	0.00	1	42.85	42.90	-1	307	-0.33%
2023/02/01	0	0.00	6	43.37	43.35	-6	297	-2.02%
2023/01/31	0	0.00	5	42.10	42.15	-5	278	-1.80%
2023/01/16	5	40.30	0	0.00	40.50	5	266	1.88%
2023/01/06	1	42.00	15	42.03	41.65	-14	251	-5.57%
2022/12/09	1	41.20	1	40.85	40.45	0	221	0.00%
2022/12/07	0	0.00	25	41.48	40.30	-25	225	-11.10%
2022/12/06	16	38.99	0	0.00	38.70	16	201	7.94%
2022/11/10	0	0.00	3	38.10	38.30	-3	217	-1.38%
2022/10/28	2	34.70	0	0.00	34.70	2	234	0.85%
2022/10/19	1	35.90	0	0.00	35.70	1	239	0.42%
2022/10/03	1	37.40	0	0.00	37.25	1	265	0.38%
2022/09/01	0	0.00	0	39.00	38.85	0	226	-0.02%
2022/08/12	3	37.55	0	0.00	38.45	3	252	1.19%
2022/07/27	0	0.00	5	34.78	35.20	-5	261	-1.91%
2022/07/13	1	36.40	0	0.00	36.20	1	247	0.40%
2022/07/08	1	37.00	0	0.00	36.85	1	258	0.39%
2022/07/07	3	36.32	0	0.00	36.35	3	261	1.15%
2022/06/08	1	41.00	0	0.00	40.30	1	392	0.25%
2022/05/18	0	0.00	0.7	38.55	38.55	-0.7	1,206	-0.06%
2022/05/13	0	0.00	1	37.05	37.20	-1	1,343	-0.07%
2022/05/09	39	38.26	0	0.00	38.05	39	1,383	2.82%
2022/05/05	5	39.25	0	0.00	39.30	5	1,392	0.36%
2022/04/18	30	38.60	10	39.40	39.85	20	1,498	1.33%
2022/04/13	8	40.25	0	0.00	40.45	8	1,535	0.52%
2022/03/15	0	42.50	0	0.00	41.80	0	1,617	0.00%
2022/03/03	0	0.00	1	45.30	45.00	-1	1,518	-0.07%
2022/02/25	1	47.05	12	47.02	46.30	-11	1,464	-0.75%
2022/02/22	1	46.55	1	47.00	46.80	0	1,350	0.00%
2022/02/21	2	49.15	2	49.53	48.50	0	1,300	0.00%
2022/02/18	2	48.00	2	49.05	49.10	0	1,170	0.00%
2022/02/17	0	0.00	10	49.05	49.05	-10	746	-1.34%
2022/02/15	1	44.25	0	0.00	43.55	1	629	0.16%
2022/02/11	0	0.00	5	42.85	43.10	-5	595	-0.84%
2022/01/11	7	43.12	7	43.05	40.30	0	469	0.00%
2022/01/10	0	0.00	5	42.75	42.30	-5	413	-1.21%
2022/01/03	0	0.00	1	41.75	41.45	-1	344	-0.29%
2021/12/30	5	41.67	5	41.30	41.35	0	329	0.00%
2021/12/28	0	0.00	59	41.82	41.30	-59	273	-21.57%
2021/12/20	0	0.00	3	38.90	38.65	-3	178	-1.68%
2021/12/17	0	0.00	1	38.45	38.60	-1	164	-0.61%
2021/12/09	0	0.00	4	38.15	38.15	-4	144	-2.76%
2021/12/02	0	0.00	1	37.90	37.25	-1	136	-0.73%
2021/11/18	0	0.00	2	37.70	37.40	-2	118	-1.69%
2021/11/17	0	0.00	9	37.31	37.55	-9	116	-7.71%
2021/11/16	0	0.00	2	36.80	36.95	-2	113	-1.77%
2021/11/11	0	0.00	1	36.45	36.35	-1	114	-0.87%
2021/11/10	0	0.00	4	36.14	36.35	-4	119	-3.32%
2021/11/02	0	0.00	1	36.50	35.60	-1	123	-0.81%
2021/11/01	0	0.00	1	35.65	36.00	-1	121	-0.82%
2021/10/26	0	0.00	1	35.50	35.15	-1	119	-0.84%
2021/10/05	2	32.90	0	0.00	33.20	2	155	1.28%
2021/10/04	3	33.60	0	0.00	33.30	3	156	1.92%
2021/10/01	2	33.83	0	0.00	33.85	2	156	1.27%
2021/09/30	3	34.00	0	0.00	34.20	3	157	1.90%
2021/09/29	2	34.40	0	0.00	34.40	2	155	1.29%
2021/09/28	1	34.85	0	0.00	34.80	1	158	0.63%
2021/09/23	1	34.90	0	0.00	34.90	1	175	0.57%
2021/09/22	1	35.00	0	0.00	35.00	1	202	0.49%
2021/09/08	1	35.90	1	35.00	34.90	0	307	0.00%
2021/08/26	0	0.00	2	35.28	35.15	-2	343	-0.58%
2021/08/20	1	34.00	0	0.00	34.40	1	360	0.28%
2021/08/16	1	35.00	0	0.00	34.60	1	362	0.28%
2021/08/11	2	36.00	0	0.00	35.90	2	366	0.55%
2021/07/28	2	36.43	1	36.30	36.30	1	465	0.21%
2021/07/27	1	37.25	2	36.73	36.55	-1	486	-0.21%
2021/07/26	1	37.10	0	0.00	37.10	1	505	0.20%
2021/07/21	3	36.47	0	0.00	36.10	3	527	0.57%
2021/07/05	0.1	37.10	0	0.00	36.95	0.1	642	0.02%
2021/07/01	2	36.73	0	0.00	36.55	2	658	0.30%
2021/06/28	3	41.12	6	41.02	41.00	-3	660	-0.45%
2021/06/25	0	0.00	1	40.80	40.70	-1	631	-0.16%
2021/06/23	0	0.00	1	41.00	40.45	-1	641	-0.16%
2021/06/22	0	0.00	1	40.60	40.60	-1	663	-0.15%
2021/06/15	1	37.85	1	39.10	39.45	0	788	0.00%
2021/06/03	5	38.25	0	0.00	38.35	5	953	0.52%
2021/05/25	5	37.55	0	0.00	37.55	5	1,037	0.48%
2021/05/19	0	0.00	1	36.50	36.50	-1	1,102	-0.09%
2021/05/18	0	0.00	2	35.98	35.85	-2	1,102	-0.18%
2021/05/12	1	36.00	0	0.00	35.95	1	1,082	0.09%
2021/05/11	5	37.94	0	0.00	37.70	5	1,066	0.47%
2021/05/06	0	0.00	1	39.20	38.35	-1	1,088	-0.09%
2021/05/05	0	0.00	1	39.00	38.60	-1	1,089	-0.09%
2021/05/04	66	38.01	0	0.00	38.35	66	1,089	6.06%
2021/05/03	5	40.02	6	41.00	39.60	-1	1,074	-0.09%
2021/04/28	7	41.40	0	0.00	41.40	7	1,057	0.66%
2021/04/26	0	0.00	2	41.90	41.80	-2	1,078	-0.19%
2021/04/23	0	0.00	1	41.60	41.45	-1	1,101	-0.09%
2021/04/22	6	41.38	0	0.00	40.65	6	1,139	0.53%
2021/04/21	1	41.90	0	0.00	42.00	1	1,128	0.09%
2021/04/16	0	0.00	3	42.18	42.25	-3	1,189	-0.25%
2021/04/14	2	40.75	0	0.00	41.60	2	1,221	0.16%
2021/04/13	3	43.20	1	42.15	42.15	2	1,211	0.17%
2021/04/06	1	42.35	0	0.00	43.15	1	1,173	0.09%
2021/04/01	3	42.40	1	42.60	42.40	2	1,170	0.17%
2021/03/22	2	43.40	2	43.55	43.85	0	1,098	0.00%
2021/03/19	0	0.00	2	42.20	42.85	-2	1,146	-0.17%
2021/03/17	0	0.00	6	42.12	41.45	-6	1,218	-0.49%
2021/03/15	0	0.00	6	41.83	41.10	-6	1,174	-0.51%
2021/03/12	2	41.85	10	41.50	40.80	-8	1,168	-0.68%
2021/03/11	0	0.00	40	40.16	39.90	-40	1,125	-3.55%
2021/03/09	0	0.00	1	38.90	39.00	-1	1,098	-0.09%
2021/03/08	0	0.00	5	39.80	39.25	-5	1,093	-0.46%
2021/03/03	0	0.00	2	38.88	39.35	-2	1,088	-0.18%
2021/03/02	0	0.00	5	39.60	38.75	-5	1,107	-0.45%
2021/02/26	6	39.23	13	39.36	39.10	-7	1,102	-0.63%
2021/02/23	0	0.00	23	38.98	39.05	-23	1,121	-2.05%
2021/02/22	3	37.90	0	0.00	37.80	3	1,088	0.28%
2021/02/19	0	0.00	1	37.80	37.50	-1	1,077	-0.09%
2021/02/18	0	0.00	5	37.40	37.40	-5	1,074	-0.47%
2021/02/17	0	0.00	0.1	37.10	37.00	-0.1	1,069	-0.01%
2021/02/02	0	0.00	5	35.90	36.10	-5	1,055	-0.47%
2021/02/01	10	35.08	0	0.00	35.50	10	1,050	0.95%
2021/01/29	0	0.00	5	37.20	36.50	-5	1,027	-0.49%
2021/01/27	1	36.20	5	36.55	36.55	-4	1,017	-0.39%
2021/01/26	6	36.43	0	0.00	36.75	6	1,012	0.59%
2021/01/25	1	36.00	5.2	36.75	37.00	-4.2	1,007	-0.42%
2021/01/22	2	37.18	0	0.00	37.30	2	1,002	0.20%
2021/01/19	0	0.00	1.8	38.84	38.65	-1.8	996	-0.18%
2021/01/18	2	38.15	0	0.00	38.60	2	984	0.20%
2021/01/15	0	0.00	17	38.99	39.15	-17	956	-1.78%
2021/01/13	0	0.00	7	38.67	38.50	-7	901	-0.78%
2021/01/12	0	0.00	4	38.30	38.00	-4	887	-0.45%
2021/01/08	3	37.25	4	38.00	37.20	-1	828	-0.12%
2021/01/05	1	37.00	0	0.00	36.95	1	783	0.13%
2021/01/04	5	36.50	0	0.00	36.90	5	779	0.64%
2020/12/24	1	36.50	0	0.00	36.50	1	751	0.13%
2020/12/23	1	36.10	0	0.00	36.10	1	745	0.13%
2020/12/22	3	35.80	0	0.00	35.70	3	745	0.40%
2020/12/21	2	36.13	0	0.00	36.25	2	743	0.27%
2020/12/18	1	36.90	0	0.00	36.90	1	730	0.14%
2020/12/17	1	37.30	0	0.00	37.30	1	727	0.14%
2020/12/16	1	37.60	20	37.60	37.60	-19	721	-2.63%
2020/12/15	34	37.80	2	37.85	37.50	32	711	4.50%
2020/12/14	2	38.73	6	38.23	39.45	-4	631	-0.63%
2020/12/11	1	36.45	0	0.00	36.45	1	552	0.18%
2020/12/10	1	36.00	0	0.00	36.00	1	518	0.19%
2020/12/09	1	36.60	0	0.00	36.60	1	519	0.19%
2020/12/08	1	36.95	0	0.00	36.95	1	527	0.19%
2020/12/07	1	35.80	0	0.00	35.80	1	521	0.19%
2020/12/04	1	36.30	1	36.60	36.30	0	526	0.00%
2020/12/03	1	36.65	0	0.00	36.65	1	537	0.19%
2020/12/02	1	36.35	0.9	36.10	36.35	0.1	563	0.02%
2020/12/01	1	36.30	0	0.00	36.30	1	573	0.17%
2020/11/30	1	36.30	0	0.00	36.30	1	581	0.17%
2020/11/27	1	36.65	0	0.00	36.65	1	604	0.17%
2020/11/24	5	36.34	0	0.00	36.30	5	654	0.76%
2020/11/23	1	35.55	0	0.00	36.45	1	653	0.15%
2020/09/21	0	0.00	1	34.55	34.05	-1	1,748	-0.06%
2020/09/14	0	0.00	10	34.60	34.70	-10	1,817	-0.55%
2020/09/11	15	33.80	10	33.75	33.65	5	1,812	0.28%
2020/09/10	10	34.45	0	0.00	34.35	10	1,800	0.56%
2020/09/02	5	36.75	0	0.00	36.55	5	1,735	0.29%
2020/08/31	0	0.00	7	38.21	38.35	-7	1,693	-0.41%
2020/08/28	3	36.42	1	36.30	36.65	2	1,649	0.12%
2020/08/27	1	36.55	3	36.27	36.15	-2	1,646	-0.12%
2020/08/26	2	37.05	0	0.00	36.90	2	1,651	0.12%
2020/08/24	53	37.73	45	36.67	37.60	8	1,648	0.49%
2020/08/20	0	0.00	2	34.63	34.30	-2	1,562	-0.13%
2020/08/19	2	35.90	1	36.60	35.85	1	1,533	0.07%
2020/08/18	3	36.90	0	0.00	37.10	3	1,504	0.20%
2020/08/17	3	36.03	0	0.00	37.00	3	1,480	0.20%
2020/08/14	0	0.00	2	35.80	35.85	-2	1,441	-0.14%
2020/08/13	4	37.14	2	36.95	36.80	2	1,419	0.14%
2020/08/12	2	35.60	0	0.00	35.90	2	1,299	0.15%
2020/08/05	1	33.50	0	0.00	33.60	1	1,208	0.08%
2020/07/28	3	32.00	0	0.00	31.45	3	1,249	0.24%
2020/07/27	2	32.20	0	0.00	32.10	2	1,252	0.16%
2020/07/22	0	0.00	3	33.90	33.95	-3	1,252	-0.24%
2020/07/20	0	0.00	1	33.20	33.30	-1	1,234	-0.08%
2020/07/13	0	0.00	11	35.65	34.85	-11	1,191	-0.92%
2020/07/10	1	35.90	3	35.72	35.05	-2	1,174	-0.17%
2020/07/07	3	42.45	0	0.00	42.60	3	975	0.31%
2020/07/06	0	0.00	5	41.20	42.10	-5	866	-0.58%
2020/07/03	1	38.90	2	38.38	38.30	-1	776	-0.13%
2020/06/30	2	35.85	0	0.00	35.75	2	713	0.28%
2020/06/29	0	0.00	4	34.75	35.70	-4	697	-0.57%
2020/06/24	0	0.00	15	34.89	35.00	-15	687	-2.18%
2020/06/23	15	34.53	1	34.90	34.90	14	663	2.11%
2020/06/22	0	0.00	2	33.90	33.95	-2	655	-0.31%
2020/06/19	0	0.00	8.5	33.89	34.05	-8.5	668	-1.27%
2020/06/18	5	33.60	0	0.00	33.65	5	672	0.74%
2020/06/17	0	0.00	4	33.54	33.40	-4	691	-0.58%
2020/06/08	0	0.00	2	33.45	33.70	-2	721	-0.28%
2020/06/02	0	0.00	1	34.50	34.25	-1	694	-0.14%
2020/05/26	4	32.75	0	0.00	32.75	4	650	0.61%
2020/05/25	0.3	32.50	0	0.00	32.70	0.3	649	0.04%
2020/05/22	6	32.18	0	0.00	32.15	6	646	0.93%
2020/05/21	0	0.00	1	32.50	32.55	-1	644	-0.16%
2020/05/20	10	32.25	0	0.00	32.15	10	640	1.56%
2020/05/18	0.3	31.80	0	0.00	31.95	0.3	637	0.04%
2020/05/15	0	0.00	1	31.40	31.60	-1	635	-0.16%
2020/05/14	0	0.00	1	31.84	31.60	-1	635	-0.16%
2020/05/11	0	0.00	2	32.70	32.60	-2	624	-0.32%
2020/05/08	3	32.65	0	0.00	32.50	3	617	0.49%
2020/05/07	3	32.70	2	32.75	32.75	1	607	0.16%
2020/05/06	3	32.70	3	32.45	32.45	0	599	0.00%
2020/04/28	0	0.00	5	30.30	30.50	-5	529	-0.95%
2020/04/23	0	0.00	5	29.24	29.15	-5	524	-0.95%
2020/04/21	11	29.40	0	0.00	28.55	11	513	2.14%
2020/04/13	0	0.00	15	28.32	28.40	-15	492	-3.05%
2020/04/10	0	0.00	2	28.00	28.10	-2	491	-0.41%
2020/04/08	1	28.25	0	0.00	28.25	1	494	0.20%
2020/04/07	1	27.80	1	27.85	27.80	0	490	0.00%
2020/03/27	0	0.00	1	26.80	26.80	-1	480	-0.21%
2020/03/25	3	25.25	0	0.00	25.30	3	488	0.61%
2020/03/23	0	0.00	2	23.20	23.30	-2	521	-0.38%
2020/03/20	0	0.00	1	21.45	21.65	-1	509	-0.20%
2020/03/19	2	20.60	0	0.00	19.80	2	522	0.38%
2020/03/18	0	0.00	2	21.85	21.50	-2	523	-0.38%
2020/02/27	2	29.30	0	0.00	29.20	2	915	0.22%
2020/02/26	0	0.00	2	29.80	29.75	-2	908	-0.22%
2020/02/24	3	30.55	0	0.00	30.50	3	897	0.33%
2020/02/11	0	0.00	0.3	29.40	29.55	-0.3	881	-0.04%
2020/02/03	5	28.60	0	0.00	29.00	5	873	0.57%
2020/01/31	2	29.60	0	0.00	30.00	2	864	0.23%
2020/01/17	0	0.00	0.5	31.70	32.00	-0.5	844	-0.06%
2020/01/14	0	0.00	1	32.05	32.05	-1	853	-0.12%
2020/01/06	0	0.00	1	31.80	31.85	-1	840	-0.12%
2020/01/02	0	0.00	2	32.93	33.00	-2	828	-0.24%
2019/12/25	0	0.00	2	33.08	33.00	-2	818	-0.24%
2019/12/24	1	32.75	10	32.50	33.20	-9	817	-1.10%
2019/12/23	1	33.60	5	33.35	32.95	-4	807	-0.50%
2019/12/20	6	34.26	0	0.00	34.15	6	782	0.77%
2019/12/18	0	0.00	1	34.65	35.30	-1	749	-0.13%
2019/12/12	0	0.00	2	34.53	33.50	-2	658	-0.31%
2019/12/09	0	0.00	2	35.13	34.95	-2	601	-0.33%
2019/12/06	9	35.29	33	34.53	34.50	-24	576	-4.16%
2019/12/05	6	34.93	28	35.23	35.25	-22	540	-4.07%
2019/12/04	10	34.33	0	0.00	34.05	10	476	2.10%
2019/12/03	0	0.00	36.7	33.97	34.85	-36.7	455	-8.06%
2019/12/02	11	34.60	28	34.48	34.80	-17	421	-4.03%
2019/11/29	1	32.75	1	32.50	32.75	0	276	0.00%
2019/11/15	30	30.33	0	0.00	30.25	30	219	13.65%
2019/11/13	6	29.95	0	0.00	30.00	6	244	2.45%
2019/11/11	17	29.20	0	0.00	29.05	17	252	6.72%
2019/11/06	30	30.16	0	0.00	29.95	30	250	11.96%
2019/11/04	25	30.22	0	0.00	30.15	25	254	9.83%
2019/10/29	0	0.00	1	30.00	30.00	-1	266	-0.37%
2019/10/25	2	30.30	0	0.00	30.40	2	269	0.74%
2019/10/24	0	0.00	1	30.50	30.50	-1	269	-0.37%
2019/10/23	1	30.45	1	30.15	30.15	0	267	0.00%
2019/10/22	1	30.45	1	30.25	30.25	0	257	0.00%
2019/10/21	2	30.63	1	30.35	30.35	1	256	0.39%
2019/10/18	0	0.00	1	30.25	30.25	-1	253	-0.39%
2019/10/17	3	30.25	0	0.00	30.40	3	252	1.19%
2019/10/15	1	29.80	0	0.00	29.80	1	243	0.41%
2019/10/03	0	0.00	1	30.00	30.10	-1	239	-0.42%
2019/09/27	1	29.80	0	0.00	29.85	1	258	0.39%
2019/09/26	1	29.90	0	0.00	29.85	1	256	0.39%
2019/09/25	1	30.00	0	0.00	29.80	1	256	0.39%
2019/09/06	0	0.00	5	30.85	30.75	-5	267	-1.87%
2019/08/29	0	0.00	1	30.70	30.90	-1	258	-0.39%
2019/08/28	0	0.00	1	31.00	30.85	-1	257	-0.39%
2019/08/22	0	0.00	10	31.70	31.00	-10	246	-4.06%
2019/08/21	0	0.00	1	31.20	31.25	-1	241	-0.41%
2019/08/19	0	0.00	1	31.55	31.10	-1	233	-0.43%
2019/08/16	0	0.00	1	30.25	30.70	-1	222	-0.45%
2019/08/08	0	0.00	0.5	28.90	29.05	-0.5	190	-0.26%
2019/08/07	0	0.00	1	28.90	28.65	-1	192	-0.52%
2019/07/12	5	29.35	0	0.00	29.30	5	278	1.80%
2019/07/09	5	29.80	0	0.00	29.90	5	317	1.58%
2019/07/03	2	31.28	0	0.00	31.30	2	332	0.60%
2019/07/02	1	31.25	0	0.00	31.40	1	366	0.27%
2019/07/01	2	31.33	0	0.00	31.40	2	392	0.51%
2019/06/28	1	30.95	0	0.00	31.00	1	410	0.24%
2019/06/26	1	31.00	0	0.00	31.00	1	416	0.24%
2019/06/25	5	31.25	0	0.00	31.00	5	420	1.19%
2019/06/19	0	0.00	0.8	29.45	29.60	-0.8	442	-0.19%
2019/05/07	1	31.20	0	0.00	31.10	1	485	0.21%
2019/05/06	1	31.00	0	0.00	30.95	1	482	0.21%
2019/05/03	0	0.00	2	32.05	32.45	-2	469	-0.43%
2019/05/02	0	0.00	2	31.75	32.20	-2	466	-0.43%
2019/04/22	0	0.00	1	33.00	33.20	-1	429	-0.23%
2019/04/19	0	0.00	0.5	31.85	31.90	-0.5	420	-0.12%
2019/04/18	1	32.50	0	0.00	32.30	1	404	0.25%
2019/04/11	0	32.70	0	0.00	32.80	0	333	0.00%
2019/04/08	0	0.00	1	32.40	32.70	-1	300	-0.33%
2019/04/03	2	31.75	2	32.00	32.00	0	264	0.00%
2019/04/02	1	31.15	4	30.98	31.10	-3	237	-1.26%
2019/03/27	0	0.00	5	30.00	30.00	-5	197	-2.53%
2019/03/26	0	0.00	1	29.80	29.65	-1	188	-0.53%
2019/03/25	0	0.00	2	29.50	29.50	-2	182	-1.10%
2019/03/20	6	28.03	0	0.00	28.00	6	157	3.82%
2019/03/19	1	28.20	0	0.00	28.15	1	156	0.64%
2019/03/18	2	28.20	0	0.00	28.40	2	154	1.29%
2019/02/22	0	0.00	0.3	27.45	27.60	-0.3	228	-0.11%
2019/02/11	1	26.50	0	0.00	26.95	1	257	0.39%
2019/01/23	1	26.20	0	0.00	26.25	1	283	0.35%
2019/01/09	1	26.20	0	0.00	26.55	1	397	0.25%
2019/01/04	1	26.25	0	0.00	26.30	1	438	0.23%
2018/12/03	0	0.00	1	30.85	30.95	-1	508	-0.20%
2018/11/29	0	0.00	4	30.15	29.75	-4	480	-0.83%
2018/11/27	1	29.85	3	29.70	29.70	-2	458	-0.44%
2018/11/26	1	29.40	3	29.50	29.15	-2	443	-0.45%
2018/11/23	1	27.90	0	0.00	27.95	1	433	0.23%
2018/11/16	1	29.10	3	29.15	28.60	-2	410	-0.49%
2018/11/15	0	0.00	1	28.35	28.45	-1	396	-0.25%
2018/10/25	0	0.00	1	27.45	27.60	-1	353	-0.28%
2018/10/22	1	28.30	1	27.95	27.65	0	324	0.00%
2018/10/18	1	28.00	1	27.75	27.70	0	305	0.00%
2018/10/17	1	27.60	0	0.00	27.25	1	284	0.35%
2018/10/15	0	0.00	1	26.90	26.60	-1	258	-0.39%
2018/10/08	1	26.55	2	26.48	26.40	-1	208	-0.48%
2018/10/04	0	0.00	1	24.55	24.55	-1	152	-0.66%
2018/09/07	0	0.00	1	25.60	25.60	-1	145	-0.69%
2018/08/15	0	0.00	1	25.20	25.15	-1	202	-0.49%
2018/08/10	1	26.00	0	0.00	25.80	1	200	0.50%
2018/08/07	1	27.00	0	0.00	27.25	1	196	0.51%
2018/08/06	1	27.00	2	27.50	27.00	-1	195	-0.51%
2018/07/30	2	27.00	0	0.00	27.05	2	194	1.03%
2018/07/23	2	26.50	1	26.50	26.50	1	192	0.52%
2018/07/20	2	26.85	0	0.00	26.65	2	192	1.04%
2018/07/17	0	0.00	2	27.00	27.05	-2	194	-1.03%
2018/07/13	0	0.00	0.9	27.00	27.25	-0.9	193	-0.46%
2018/07/12	0	0.00	1	26.95	27.15	-1	192	-0.52%
2018/06/28	0	0.00	1	28.00	28.00	-1	202	-0.49%
2018/06/25	1	27.95	0	0.00	27.95	1	207	0.48%
2018/06/19	0.3	28.00	0	0.00	28.15	0.3	230	0.11%
2018/06/07	0	0.00	1	29.35	29.10	-1	224	-0.45%
2018/06/06	0.3	29.10	0	0.00	29.35	0.3	225	0.11%
2018/05/16	0	0.00	3	28.10	28.30	-3	192	-1.56%
2018/05/14	0	28.20	0	0.00	28.40	0	210	0.00%
2018/04/25	0	0.00	2	28.10	28.20	-2	225	-0.89%
2018/04/11	0	0.00	3	28.75	28.70	-3	246	-1.22%
2018/03/23	0	0.00	5	29.00	29.35	-5	264	-1.89%
2018/03/12	0	0.00	20	27.90	28.70	-20	250	-7.98%
2018/03/01	0	0.00	0.5	28.40	28.45	-0.5	268	-0.19%
2018/02/27	0	0.00	1	28.40	28.40	-1	269	-0.37%
2018/02/12	0	0.00	2	27.30	27.35	-2	277	-0.72%
2018/02/09	0.2	27.00	0	0.00	27.00	0.2	282	0.07%
2018/02/07	0	0.00	3	27.15	27.15	-3	282	-1.06%
2018/01/31	0	0.00	0.2	30.00	30.10	-0.2	270	-0.09%
2018/01/19	0	0.00	1	31.65	31.30	-1	272	-0.37%
2018/01/10	4	31.20	0	0.00	31.35	4	312	1.28%
2018/01/03	0	0.00	1	32.65	32.75	-1	312	-0.32%
2018/01/02	0	0.00	1	31.95	32.10	-1	313	-0.32%