飛捷 (6206)-日盛-木柵券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	73.19	0	0.00	73.00	8	306	2.61%
2023/03/30	0	0.00	2	73.10	74.00	-2	305	-0.66%
2023/03/28	3	72.67	0	0.00	72.50	3	304	0.99%
2023/03/27	0	0.00	1	73.30	73.50	-1	303	-0.33%
2023/03/20	5	72.00	0	0.00	71.80	5	297	1.68%
2023/03/17	0	0.00	1	70.60	71.60	-1	321	-0.31%
2023/03/15	2	71.80	1.3	71.42	71.20	0.7	317	0.23%
2023/03/13	1	70.80	0	0.00	71.50	1	328	0.30%
2023/03/09	0	0.00	0.3	73.70	73.30	-0.3	331	-0.09%
2023/03/06	1	74.30	0	0.00	74.20	1	314	0.32%
2023/03/03	0.6	74.04	0	0.00	73.30	0.6	311	0.18%
2023/02/21	0	0.00	1	72.70	72.30	-1	312	-0.32%
2023/02/16	0	0.00	1	71.00	70.50	-1	316	-0.32%
2023/02/07	1	69.00	0	0.00	69.40	1	350	0.29%
2023/02/06	1	69.30	0	0.00	69.20	1	352	0.28%
2023/01/16	0	0.00	5	66.96	67.20	-5	370	-1.35%
2023/01/09	0	0.00	2	67.80	67.70	-2	416	-0.48%
2022/12/29	0	0.00	1	65.70	66.70	-1	496	-0.20%
2022/12/09	5	65.88	0	0.00	65.40	5	619	0.81%
2022/12/05	0	0.00	1	70.60	70.60	-1	674	-0.15%
2022/12/02	0	0.00	2	70.70	70.80	-2	685	-0.29%
2022/12/01	2	69.85	0	0.00	70.50	2	710	0.28%
2022/11/25	0	0.00	1	69.00	68.10	-1	765	-0.13%
2022/11/18	1	68.50	0	0.00	68.50	1	836	0.12%
2022/11/08	2	67.40	0	0.00	67.40	2	1,001	0.20%
2022/10/20	1	61.50	0	0.00	61.20	1	1,908	0.05%
2022/10/14	0	0.00	1	64.20	63.40	-1	1,970	-0.05%
2022/10/11	1	66.40	0	0.00	65.60	1	2,075	0.05%
2022/09/30	0	0.00	2	67.10	68.90	-2	2,236	-0.09%
2022/09/28	2	68.40	0	0.00	67.10	2	2,314	0.09%
2022/09/27	2	70.40	2	68.60	70.30	0	2,405	0.00%
2022/09/26	2	69.90	2	69.40	68.60	0	2,539	0.00%
2022/09/23	3	71.57	0	0.00	70.70	3	2,672	0.11%
2022/09/21	0	0.00	2	72.70	72.10	-2	3,048	-0.07%
2022/09/16	1	74.50	0	0.00	73.80	1	3,089	0.03%
2022/09/14	2	75.20	0	0.00	76.00	2	3,066	0.07%
2022/09/13	2	76.20	1	76.70	76.40	1	3,048	0.03%
2022/09/12	1	77.60	0	0.00	77.20	1	3,029	0.03%
2022/09/08	1	78.40	0	0.00	78.30	1	3,006	0.03%
2022/09/07	0	0.00	4	78.53	78.10	-4	3,012	-0.13%
2022/09/06	2	80.00	1	81.10	80.30	1	3,004	0.03%
2022/09/05	0	0.00	2	82.20	82.20	-2	3,033	-0.07%
2022/09/02	2	84.10	0	0.00	84.10	2	3,073	0.07%
2022/09/01	1	85.40	0	0.00	84.80	1	3,087	0.03%
2022/08/24	0	0.00	9	84.63	84.00	-9	3,064	-0.29%
2022/08/23	1	82.80	2	82.70	82.70	-1	3,034	-0.03%
2022/08/22	0	0.00	1	82.80	82.70	-1	3,026	-0.03%
2022/08/19	2	86.00	29	85.17	84.40	-27	3,003	-0.90%
2022/08/18	0	0.00	4	84.45	85.30	-4	2,966	-0.13%
2022/08/17	1	84.40	1	84.70	84.40	0	2,950	0.00%
2022/08/16	3	84.67	3	85.13	85.00	0	2,928	0.00%
2022/08/15	40	83.21	0	0.00	83.70	40	2,885	1.39%
2022/08/12	4	85.03	0	0.00	83.10	4	2,863	0.14%
2022/08/11	1	85.70	10	86.21	85.10	-9	2,812	-0.32%
2022/08/10	1	86.60	0	0.00	86.80	1	2,731	0.04%
2022/08/09	1	87.40	1	86.80	87.50	0	2,696	0.00%
2022/08/08	13	87.86	1	95.10	87.60	12	2,643	0.45%
2022/08/05	1	96.60	2	97.55	97.30	-1	2,482	-0.04%
2022/08/04	1	95.10	2	93.30	95.50	-1	2,284	-0.04%
2022/08/02	2	90.30	1	89.50	89.10	1	2,069	0.05%
2022/08/01	0	0.00	10	90.00	90.20	-10	2,035	-0.49%
2022/07/29	0	0.00	16	87.78	89.80	-16	1,985	-0.81%
2022/07/28	1	86.00	5	86.10	86.60	-4	1,957	-0.20%
2022/07/26	2	84.35	3	83.47	82.00	-1	1,909	-0.05%
2022/07/25	1	86.50	1	86.80	86.80	0	1,868	0.00%
2022/07/22	2	87.85	1	86.80	86.80	1	1,842	0.05%
2022/07/21	0	0.00	1	88.30	88.30	-1	1,822	-0.05%
2022/07/20	1	87.50	2	87.90	87.60	-1	1,805	-0.06%
2022/07/19	1	92.50	0	0.00	92.50	1	1,757	0.06%
2022/07/18	9	92.92	1	93.50	92.70	8	1,719	0.47%
2022/07/08	21	92.71	20	92.55	90.80	1	1,525	0.07%
2022/07/07	0	0.00	3	90.90	92.30	-3	1,498	-0.20%
2022/07/06	5	90.20	0	0.00	90.00	5	1,455	0.34%
2022/07/05	1	88.50	0	0.00	92.90	1	1,413	0.07%
2022/07/04	25	90.75	24	91.40	90.40	1	1,311	0.08%
2022/07/01	12	92.83	14	92.67	88.90	-2	1,167	-0.17%
2022/06/30	13	92.70	12	92.10	91.90	1	1,015	0.10%
2022/06/29	25	87.66	4	91.03	93.40	21	786	2.67%
2022/06/28	2	85.10	0	0.00	85.50	2	622	0.32%
2022/06/23	0	0.00	1	78.90	78.70	-1	552	-0.18%
2022/06/16	1	82.00	0	0.00	80.50	1	505	0.20%
2022/06/15	0	0.00	6	83.10	82.80	-6	484	-1.24%
2022/06/13	3	86.33	3	85.50	86.10	0	411	0.00%
2022/06/10	1	83.70	1	83.20	85.20	0	356	0.00%
2022/06/09	15	83.78	8	83.13	82.80	7	334	2.10%
2022/06/08	1	79.80	1	79.60	79.50	0	287	0.00%
2022/04/13	0	0.00	2	79.20	78.10	-2	310	-0.64%
2022/04/12	0	0.00	1	76.40	76.40	-1	299	-0.33%
2022/04/11	0	0.00	5	75.76	75.10	-5	296	-1.69%
2022/04/08	0	0.00	3	74.63	74.00	-3	300	-1.00%
2022/03/24	1	73.40	0	0.00	73.60	1	355	0.28%
2022/03/17	2	73.15	2	73.40	73.60	0	571	0.00%
2022/03/14	6	73.12	0	0.00	73.60	6	592	1.01%
2022/03/08	2	70.20	0	0.00	70.20	2	593	0.34%
2022/03/07	1	71.70	0	0.00	72.00	1	592	0.17%
2022/03/03	0	0.00	2	74.00	73.80	-2	616	-0.32%
2022/02/24	1	74.40	0	0.00	73.60	1	622	0.16%
2022/02/23	2	75.80	0	0.00	76.00	2	620	0.32%
2022/02/17	0	0.00	2	76.60	76.50	-2	644	-0.31%
2022/02/15	0	0.00	4	76.10	75.60	-4	659	-0.61%
2022/02/14	4	75.23	0	0.00	75.10	4	659	0.61%
2022/01/21	0	0.00	4	76.70	76.40	-4	675	-0.59%
2022/01/13	2	76.20	0	0.00	76.50	2	706	0.28%
2022/01/12	0	0.00	5	77.40	77.60	-5	704	-0.71%
2022/01/11	0	0.00	33	80.52	77.00	-33	701	-4.71%
2022/01/07	12	84.83	0	0.00	82.70	12	668	1.79%
2022/01/05	7	83.51	3	83.47	83.10	4	662	0.60%
2022/01/04	1	80.80	0	0.00	81.20	1	643	0.16%
2021/12/27	3	81.67	0	0.00	81.90	3	612	0.49%
2021/12/23	0	0.00	1	78.70	79.20	-1	596	-0.17%
2021/12/21	0	0.00	4	78.20	79.40	-4	587	-0.68%
2021/12/20	0	0.00	1	78.50	78.80	-1	582	-0.17%
2021/12/16	0	0.00	13	81.87	83.00	-13	554	-2.34%
2021/12/15	7	83.16	0	0.00	81.80	7	518	1.35%
2021/12/14	13	77.98	3	79.60	78.30	10	421	2.37%
2021/12/13	19	77.75	13	78.30	75.90	6	376	1.59%
2021/12/09	2	73.00	0	0.00	73.40	2	340	0.59%
2021/11/19	9	69.89	0	0.00	69.40	9	287	3.13%
2021/11/17	1	70.50	0	0.00	70.60	1	275	0.36%
2021/11/15	0	0.00	1	71.60	71.50	-1	258	-0.39%
2021/11/09	3	74.27	0	0.00	74.70	3	235	1.27%
2021/11/04	2	73.80	0	0.00	73.00	2	214	0.93%
2021/10/20	1	70.80	1	69.20	68.40	0	166	0.00%
2021/10/19	0	0.00	2	69.50	69.30	-2	164	-1.22%
2021/10/07	0	0.00	7	64.10	65.70	-7	154	-4.52%
2021/09/16	0	0.00	2	65.80	65.40	-2	230	-0.87%
2021/09/09	4	64.80	0	0.00	65.00	4	231	1.73%
2021/08/30	0	0.00	2	66.00	66.20	-2	220	-0.91%
2021/08/03	1	65.00	0	0.00	65.30	1	259	0.39%
2021/07/20	4	70.05	0	0.00	70.00	4	269	1.49%
2021/07/12	0	0.00	2	71.40	71.00	-2	271	-0.74%
2021/07/09	0	0.00	6	71.07	71.00	-6	268	-2.23%
2021/06/09	0	0.00	1	64.70	64.30	-1	330	-0.30%
2021/05/19	0	0.00	2	60.60	60.70	-2	362	-0.55%
2021/05/03	5	66.50	0	0.00	66.40	5	325	1.54%
2021/04/28	0	0.00	2	67.80	68.20	-2	319	-0.63%
2021/04/14	2	66.90	0	0.00	67.30	2	303	0.66%
2021/04/13	2	68.50	0	0.00	68.00	2	301	0.66%
2021/04/09	2	68.40	0	0.00	68.30	2	298	0.67%
2021/03/23	0	0.00	2	65.60	65.30	-2	270	-0.74%
2021/03/22	0.1	65.60	0	0.00	66.50	0.1	260	0.03%
2021/03/02	0	0.00	2	61.30	60.90	-2	211	-0.94%
2021/02/24	0	0.00	0.2	61.60	61.30	-0.2	205	-0.10%
2021/02/18	0	0.00	2	60.00	60.00	-2	195	-1.03%
2021/02/17	0.2	60.00	0	0.00	60.00	0.2	193	0.10%
2021/02/05	1	60.10	0	0.00	60.00	1	192	0.52%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/21	1	60.10	0	0.00	59.90	1	198	0.50%
2021/01/19	1	60.50	0	0.00	60.80	1	191	0.52%
2021/01/07	0	0.00	2	61.70	61.60	-2	192	-1.04%
2021/01/06	0	0.00	2	62.50	61.60	-2	194	-1.03%
2021/01/05	0	0.00	2	62.70	62.70	-2	190	-1.05%
2021/01/04	2	63.60	5	63.60	63.40	-3	190	-1.58%
2020/12/23	2	60.80	0	0.00	60.60	2	170	1.18%
2020/12/15	0	0.00	3	61.50	61.40	-3	161	-1.86%
2020/12/09	1	62.30	0	0.00	62.00	1	155	0.64%
2020/12/08	0	0.00	1	62.50	62.50	-1	151	-0.66%
2020/11/23	0	0.00	1	62.00	61.90	-1	157	-0.64%
2020/11/19	0	0.00	1	62.20	62.00	-1	164	-0.61%
2020/11/18	0	0.00	1	62.40	62.50	-1	164	-0.61%
2020/11/17	0	0.00	4	61.90	62.00	-4	165	-2.41%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/10/28	1	60.90	0	0.00	60.90	1	177	0.56%
2020/10/26	2	61.10	0	0.00	60.70	2	181	1.10%
2020/10/23	2	61.40	0	0.00	61.30	2	180	1.11%
2020/10/22	0	0.00	2	62.80	60.40	-2	181	-1.10%
2020/10/16	2	61.30	0	0.00	61.30	2	176	1.13%
2020/10/08	2	61.05	0	0.00	61.00	2	202	0.99%
2020/09/29	0	0.00	2	61.65	62.20	-2	238	-0.84%
2020/09/28	0	0.00	1	61.40	61.40	-1	244	-0.41%
2020/09/14	0	0.00	2	62.90	62.90	-2	261	-0.77%
2020/09/07	2	63.20	0	0.00	62.90	2	275	0.73%
2020/09/03	4	63.38	5	63.40	64.00	-1	279	-0.36%
2020/09/02	6	62.80	0	0.00	62.70	6	279	2.14%
2020/08/28	5	61.22	0	0.00	61.20	5	292	1.71%
2020/08/18	0	0.00	1	62.80	62.70	-1	288	-0.35%
2020/08/13	1	63.30	0	0.00	63.50	1	290	0.34%
2020/08/05	1	63.50	0	0.00	63.60	1	275	0.36%
2020/07/17	4	67.50	0	0.00	67.50	4	291	1.37%
2020/07/13	0	0.00	1	74.70	74.60	-1	269	-0.37%
2020/07/08	2	74.00	0	0.00	73.80	2	254	0.79%
2020/07/06	0	0.00	5	72.90	73.20	-5	251	-1.99%
2020/07/03	5	73.28	0	0.00	73.00	5	251	1.98%
2020/06/04	1	71.30	0	0.00	71.40	1	298	0.33%
2020/06/02	0	0.00	3	69.80	70.80	-3	301	-1.00%
2020/06/01	0	0.00	5	68.66	68.70	-5	294	-1.70%
2020/05/25	1	67.60	0	0.00	68.20	1	299	0.33%
2020/05/21	1	68.50	0	0.00	68.80	1	300	0.33%
2020/05/19	0	0.00	1	68.00	67.80	-1	301	-0.33%
2020/05/14	1	67.50	0	0.00	67.40	1	310	0.32%
2020/05/12	1	67.40	0	0.00	68.00	1	312	0.32%
2020/05/05	5	67.10	0	0.00	67.00	5	316	1.58%
2020/04/20	0	0.00	8	66.81	66.40	-8	318	-2.51%
2020/04/17	0	0.00	32	66.84	66.70	-32	315	-10.13%
2020/04/16	0	0.00	10	65.22	65.10	-10	307	-3.25%
2020/04/09	10	62.90	0	0.00	62.80	10	305	3.27%
2020/04/06	2	60.30	0	0.00	59.90	2	292	0.68%
2020/03/24	0	0.00	2	60.00	60.00	-2	266	-0.75%
2020/03/18	2	59.10	0	0.00	57.10	2	258	0.77%
2020/03/13	1	63.00	2	61.90	63.40	-1	240	-0.42%
2020/03/09	2	70.00	0	0.00	69.90	2	219	0.91%
2020/02/13	0	0.00	1	74.20	74.20	-1	218	-0.46%
2020/02/06	1	75.50	0	0.00	75.50	1	212	0.47%
2020/02/03	0	0.00	1	71.40	71.60	-1	201	-0.50%
2019/12/05	0	0.00	3	70.40	70.70	-3	165	-1.81%
2019/12/02	0	0.00	10	69.50	69.60	-10	161	-6.19%
2019/11/28	0	0.00	3	70.10	70.10	-3	159	-1.88%
2019/11/26	5	70.00	0	0.00	69.90	5	154	3.23%
2019/11/18	3	69.90	0	0.00	70.00	3	143	2.09%
2019/11/15	5	68.70	0	0.00	68.80	5	133	3.76%
2019/11/13	3	68.90	0	0.00	68.60	3	123	2.42%
2019/10/14	0	0.00	4	72.00	71.90	-4	94	-4.22%
2019/10/01	2	72.40	0	0.00	72.10	2	112	1.78%
2019/07/25	0	0.00	2	75.90	75.90	-2	115	-1.73%
2019/07/24	0	0.00	2	74.25	74.60	-2	114	-1.74%
2019/07/23	0	0.00	1	73.90	73.50	-1	114	-0.87%
2019/07/22	4	73.45	0	0.00	73.30	4	114	3.49%
2019/07/19	1	74.10	0	0.00	73.90	1	113	0.88%
2019/06/24	0	0.00	2	80.60	80.60	-2	101	-1.98%
2019/06/17	2	79.10	0	0.00	79.70	2	127	1.57%
2019/06/13	2	79.40	0	0.00	79.00	2	134	1.49%
2019/05/10	1	77.70	0	0.00	77.60	1	143	0.70%
2019/05/02	0	0.00	13	77.91	78.30	-13	151	-8.57%
2019/04/29	2	80.25	0	0.00	79.00	2	155	1.29%
2019/04/26	2	80.65	0	0.00	80.60	2	155	1.29%
2019/04/24	3	81.10	0	0.00	80.70	3	155	1.93%
2019/04/16	6	79.85	0	0.00	79.60	6	152	3.94%
2019/03/22	0	0.00	1	78.90	80.00	-1	135	-0.74%
2019/03/12	0	0.00	7	72.60	72.60	-7	100	-7.00%
2019/03/08	0	0.00	2	72.80	72.90	-2	99	-2.01%
2019/03/06	7	73.10	0	0.00	73.20	7	101	6.89%
2019/02/25	0	0.00	1	72.80	72.70	-1	98	-1.02%
2019/01/15	0	0.00	2	67.85	68.10	-2	85	-2.35%
2019/01/11	0	0.00	4	67.55	67.30	-4	98	-4.04%
2019/01/10	2	66.70	0	0.00	67.20	2	98	2.03%
2019/01/09	2	66.80	0	0.00	67.00	2	96	2.08%
2018/12/28	2	67.80	0	0.00	68.00	2	114	1.74%
2018/12/27	0	0.00	1	68.30	68.00	-1	117	-0.85%
2018/12/25	1	68.00	0	0.00	68.00	1	122	0.82%
2018/12/22	1	68.30	1	69.00	69.00	0	124	0.00%
2018/11/08	0	0.00	2	69.80	69.90	-2	125	-1.59%
2018/11/05	0	0.00	2	69.60	69.90	-2	131	-1.52%
2018/10/15	0	0.00	1	71.00	70.80	-1	118	-0.85%
2018/10/09	9	73.80	0	0.00	73.80	9	111	8.05%
2018/08/31	1	76.30	0	0.00	76.50	1	128	0.78%
2018/08/23	0	0.00	1	75.30	75.00	-1	140	-0.71%
2018/08/21	4	75.15	0	0.00	75.10	4	143	2.80%
2018/08/08	1	77.10	0	0.00	76.80	1	136	0.73%
2018/07/10	0	0.00	2	79.00	78.40	-2	159	-1.26%
2018/06/29	0	0.00	1	78.00	78.20	-1	169	-0.59%
2018/05/30	10	79.50	0	0.00	79.10	10	186	5.37%
2018/04/27	1	79.50	0	0.00	79.60	1	248	0.40%
2018/04/24	0	0.00	3	77.10	76.90	-3	241	-1.24%
2018/04/17	0	0.00	1	80.40	80.20	-1	226	-0.44%
2018/03/22	0	0.00	1	81.60	81.20	-1	218	-0.46%
2018/03/19	10	81.50	0	0.00	81.30	10	212	4.71%
2018/03/01	1	83.70	0	0.00	83.80	1	202	0.49%
2018/02/27	2	83.90	0	0.00	84.30	2	201	0.99%
2018/02/26	3	81.83	0	0.00	81.10	3	197	1.52%
2018/02/23	2	81.70	0	0.00	81.80	2	194	1.03%
2018/02/22	5	81.14	0	0.00	81.00	5	194	2.58%
2018/02/21	11	81.29	0	0.00	81.60	11	190	5.77%
2018/02/12	6	81.02	0	0.00	81.20	6	190	3.15%
2018/02/08	0	0.00	4	80.50	81.90	-4	205	-1.95%
2018/01/31	2	87.10	0	0.00	86.30	2	188	1.06%
2018/01/24	1	83.00	0	0.00	83.00	1	169	0.59%