旺矽 (6223)-日盛-木柵券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.0
漲跌
▲21.0
漲幅
+5.51%
成交量
7,215張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	135.00	0	0.00	134.50	1	3,429	0.03%
2023/04/06	10.1	132.00	0	0.00	132.00	10.1	3,418	0.30%
2023/03/31	3	135.50	1	137.50	135.00	2	3,427	0.06%
2023/03/29	1	137.49	0	0.00	134.50	1	3,425	0.03%
2023/03/28	53	136.83	10	135.95	136.00	43	3,412	1.26%
2023/03/27	11	143.59	1	145.00	143.00	10	3,333	0.30%
2023/03/24	4	143.25	0	0.00	146.00	4	3,268	0.12%
2023/03/23	121	146.27	122.1	146.23	144.00	-1.1	3,118	-0.04%	大買/大賣/
2023/03/22	25	137.70	43.2	139.31	143.00	-18.2	2,602	-0.70%
2023/03/21	4	130.00	37	127.51	130.00	-33	2,330	-1.42%
2023/03/20	30	120.00	0	0.00	119.50	30	2,253	1.33%
2023/03/16	5.2	118.46	0	0.00	117.50	5.2	2,409	0.22%
2023/03/14	1	120.00	0	0.00	119.50	1	2,520	0.04%
2023/03/13	2	120.50	0	0.00	121.00	2	2,563	0.08%
2023/03/10	10	120.50	9	120.44	120.00	1	2,660	0.04%
2023/03/09	11	123.59	0	0.00	124.00	11	2,908	0.38%
2023/03/07	1	124.50	6	124.50	124.50	-5	3,050	-0.16%
2023/03/03	1	122.00	0	0.00	121.00	1	3,226	0.03%
2023/02/24	7	126.57	0	0.00	123.50	7	3,335	0.21%
2023/02/23	0	0.00	2	124.75	125.50	-2	3,438	-0.06%
2023/02/22	2.1	121.93	2	121.00	120.50	0.1	3,456	0.00%
2023/02/21	0	0.00	1	125.00	125.00	-1	3,537	-0.03%
2023/02/20	2	123.50	1	123.00	123.50	1	3,672	0.03%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/15	1	119.50	1	120.00	119.50	0	3,742	0.00%
2023/02/13	0	0.00	10	121.00	120.50	-10	3,767	-0.27%
2023/02/10	1.1	123.27	1	120.50	120.50	0.1	3,816	0.00%
2023/02/09	11	125.00	13	124.77	124.50	-2	3,799	-0.05%
2023/02/08	14	126.14	2.1	128.12	126.00	11.9	3,780	0.31%
2023/02/07	2	123.00	17	123.18	123.00	-15	3,673	-0.41%
2023/02/06	25.2	119.02	2	116.50	118.50	23.2	3,613	0.64%
2023/02/03	2	124.75	12.1	124.76	124.50	-10.1	3,545	-0.28%
2023/02/02	6	125.08	1	125.00	124.50	5	3,525	0.14%
2023/01/31	5	122.50	5	124.00	124.00	0	3,459	0.00%
2023/01/30	0	0.00	1	121.50	120.50	-1	3,408	-0.03%
2023/01/16	0.1	113.00	2	113.25	113.00	-1.9	3,344	-0.06%
2023/01/11	2	114.75	2	116.50	114.00	0	3,316	0.00%
2023/01/10	4	119.00	2	121.25	116.50	2	3,292	0.06%
2023/01/09	1	118.50	0	0.00	117.50	1	3,162	0.03%
2023/01/05	2	116.50	1	118.00	117.50	1	3,147	0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/29	2	114.50	3	115.33	115.00	-1	3,042	-0.03%
2022/12/28	4	116.25	6	118.08	115.00	-2	3,029	-0.07%
2022/12/27	1	118.50	3.1	118.48	119.00	-2.1	2,989	-0.07%
2022/12/26	0	0.00	2	115.00	114.00	-2	2,941	-0.07%
2022/12/23	5.1	111.86	0	0.00	111.50	5.1	2,924	0.17%
2022/12/22	3	117.00	2	116.50	115.50	1	2,884	0.03%
2022/12/21	3	113.00	1	116.00	113.00	2	2,874	0.07%
2022/12/20	3	115.00	1	113.50	113.00	2	2,840	0.07%
2022/12/16	0	0.00	10	117.00	117.00	-10	2,798	-0.36%
2022/12/15	10	118.00	0	0.00	118.50	10	2,786	0.36%
2022/12/14	14	118.46	34	115.84	118.50	-20	2,771	-0.72%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	0	0.00	20	116.75	118.00	-20	2,675	-0.75%
2022/12/09	7	119.50	30	121.52	116.50	-23	2,615	-0.88%
2022/12/08	4	127.75	7	128.43	129.00	-3	2,511	-0.12%
2022/12/07	6	124.58	3	126.00	125.50	3	2,460	0.12%
2022/12/06	3	130.50	0	0.00	130.00	3	2,392	0.13%
2022/12/05	4	130.00	9	129.72	130.50	-5	2,338	-0.21%
2022/12/02	9	128.39	16	128.72	129.50	-7	2,288	-0.31%
2022/12/01	19	123.08	20	125.68	126.50	-1	2,176	-0.05%
2022/11/30	1	112.50	3	114.00	119.50	-2	1,891	-0.11%
2022/11/29	2	108.50	1	109.50	109.50	1	1,721	0.06%
2022/11/25	3	112.00	2	113.00	112.50	1	1,628	0.06%
2022/11/24	3	107.67	5	108.00	109.00	-2	1,512	-0.13%
2022/11/23	8	107.50	0	0.00	109.00	8	1,491	0.54%
2022/11/22	15	107.67	0	0.00	108.50	15	1,453	1.03%
2022/11/21	8	106.69	4	109.25	107.50	4	1,380	0.29%
2022/11/18	0	0.00	21	103.10	103.00	-21	1,243	-1.69%
2022/11/17	11	103.36	6	105.00	105.00	5	1,191	0.42%
2022/11/16	15	102.59	2	103.00	102.50	13	1,066	1.22%
2022/11/15	30	95.57	32	95.05	95.00	-2	911	-0.22%
2022/11/14	52	94.49	0	0.00	94.40	52	899	5.78%
2022/11/11	1	95.00	0	0.00	93.50	1	880	0.11%
2022/11/08	0	0.00	2	94.60	93.50	-2	823	-0.24%
2022/10/25	1	80.80	1	80.70	80.20	0	833	0.00%
2022/10/14	0	0.00	7	81.00	81.60	-7	895	-0.78%
2022/10/13	0	0.00	1	77.80	77.60	-1	907	-0.11%
2022/10/05	5	86.04	2	86.95	85.40	3	973	0.31%
2022/10/04	0	0.00	1	84.50	85.20	-1	977	-0.10%
2022/10/03	0	0.00	2	83.75	83.40	-2	977	-0.20%
2022/09/29	1	81.70	1	81.90	80.90	0	1,000	0.00%
2022/09/28	1	83.30	1	80.00	80.00	0	1,007	0.00%
2022/09/27	1	84.00	1	85.30	85.30	0	1,006	0.00%
2022/09/26	1	86.10	1	85.90	84.20	0	1,014	0.00%
2022/09/23	9	90.20	2	90.60	90.00	7	1,035	0.68%
2022/09/22	2	90.30	3	91.63	92.20	-1	1,049	-0.10%
2022/09/21	1	91.90	0	0.00	91.90	1	1,054	0.09%
2022/09/20	0	0.00	1	93.00	93.00	-1	1,064	-0.09%
2022/09/19	2	91.95	0	0.00	91.80	2	1,078	0.19%
2022/09/14	1	91.50	2	93.55	93.80	-1	1,148	-0.09%
2022/09/13	4	93.08	1	94.30	93.00	3	1,153	0.26%
2022/09/12	0	0.00	1	92.20	91.80	-1	1,177	-0.08%
2022/09/08	0	0.00	1	89.80	89.80	-1	1,196	-0.08%
2022/08/31	13	97.39	0	0.00	97.30	13	1,269	1.02%
2022/08/30	0	0.00	1	93.30	93.30	-1	1,293	-0.08%
2022/08/25	1	96.20	0	0.00	95.60	1	1,296	0.08%
2022/08/17	1	96.20	3	95.77	95.50	-2	1,405	-0.14%
2022/08/15	7	97.64	4	98.08	98.00	3	1,402	0.21%
2022/08/12	0	0.00	2	96.50	96.30	-2	1,397	-0.14%
2022/08/11	4	97.75	0	0.00	94.30	4	1,399	0.29%
2022/08/08	0	0.00	4	93.28	93.60	-4	1,449	-0.28%
2022/08/04	0	0.00	4	90.15	90.20	-4	1,694	-0.24%
2022/07/25	3	91.00	0	0.00	90.80	3	1,700	0.18%
2022/07/13	0	0.00	1	79.20	79.60	-1	1,603	-0.06%
2022/07/07	2	76.90	1	79.30	79.00	1	1,579	0.06%
2022/07/06	0	0.00	1	78.60	77.00	-1	1,571	-0.06%
2022/07/04	1	77.40	14	78.35	77.50	-13	1,577	-0.82%
2022/07/01	3	80.50	15	81.10	78.90	-12	1,562	-0.77%
2022/06/30	0	0.00	1	87.40	85.10	-1	1,522	-0.07%
2022/06/28	0	90.00	0	0.00	90.50	0	1,501	0.00%
2022/06/27	0	0.00	1	91.90	91.90	-1	1,496	-0.07%
2022/06/24	8	89.15	0	0.00	88.20	8	1,486	0.54%
2022/06/23	1	86.60	9	88.00	87.00	-8	1,477	-0.54%
2022/06/22	1	91.00	68	90.86	88.90	-67	1,445	-4.64%
2022/06/21	0	0.00	45	93.67	94.30	-45	1,402	-3.21%
2022/06/20	11	94.43	45	94.47	92.80	-34	1,391	-2.44%
2022/06/17	1	99.00	0	100.00	99.90	1	1,357	0.07%
2022/06/16	11	103.91	0	0.00	100.50	11	1,334	0.82%
2022/06/15	0	0.00	2	103.50	103.50	-2	1,324	-0.15%
2022/06/13	5	99.76	1	99.10	100.00	4	1,289	0.31%
2022/06/10	1	104.50	0	0.00	102.00	1	1,275	0.08%
2022/06/09	1	106.00	5	105.50	106.00	-4	1,243	-0.32%
2022/06/06	5	104.00	0	0.00	104.50	5	1,171	0.43%
2022/06/01	15	105.23	0	0.00	105.00	15	1,185	1.27%
2022/05/31	1	106.00	0	0.00	105.50	1	1,165	0.09%
2022/05/27	1	104.00	0	0.00	104.00	1	1,130	0.09%
2022/05/26	10	102.00	1	103.00	103.00	9	1,096	0.82%
2022/05/25	1	98.50	1	100.50	100.50	0	1,065	0.00%
2022/05/23	2	100.00	0	0.00	100.50	2	1,057	0.19%
2022/05/19	10	98.34	5	98.90	101.50	5	1,042	0.48%
2022/05/18	11	100.02	2	100.25	100.50	9	1,026	0.88%
2022/05/17	14	97.34	7	98.01	98.10	7	1,001	0.70%
2022/05/16	44	101.23	4	99.23	97.60	40	975	4.10%
2022/05/13	5	100.80	5	99.86	101.50	0	923	0.00%
2022/05/12	30	100.04	1	101.00	99.90	29	783	3.70%
2022/05/10	0	0.00	1	91.10	93.30	-1	676	-0.15%
2022/05/09	1	91.30	1	90.30	90.10	0	673	0.00%
2022/05/06	6	94.07	0	0.00	93.70	6	664	0.90%
2022/04/28	0	0.00	1	90.30	89.50	-1	706	-0.14%
2022/04/15	1	93.80	15	92.49	91.10	-14	1,529	-0.92%
2022/04/14	1	94.60	4	94.95	94.10	-3	1,545	-0.19%
2022/04/11	0	0.00	5	98.90	95.60	-5	1,633	-0.31%
2022/04/07	0	101.00	0	0.00	99.00	0	1,628	0.00%
2022/03/29	0.2	103.50	1	104.00	103.50	-0.8	1,695	-0.05%
2022/03/10	0	0.00	0	102.00	102.00	0	1,901	0.00%
2022/03/08	6	98.82	4	101.00	96.80	2	1,923	0.10%
2022/03/07	0	103.00	0	0.00	101.00	0	1,918	0.00%
2022/03/03	0	0.00	0	107.50	107.50	0	1,946	0.00%
2022/03/02	2.2	106.45	2	106.00	107.00	0.2	1,978	0.01%
2022/03/01	0.3	106.00	0	0.00	107.50	0.3	1,999	0.02%
2022/02/25	5	106.50	0	0.00	106.00	5	2,010	0.25%
2022/02/24	0	0.00	1	108.00	105.50	-1	2,027	-0.05%
2022/02/22	0	108.00	3	107.00	107.50	-3	2,065	-0.15%
2022/02/21	0	0.00	10	109.50	109.50	-10	2,114	-0.47%
2022/02/16	0	0.00	2	112.00	111.00	-2	2,217	-0.09%
2022/02/15	0	0.00	0	112.00	109.50	0	2,252	0.00%
2022/02/14	0	111.50	0	0.00	110.50	0	2,272	0.00%
2022/02/10	0	0.00	0	112.00	112.00	0	2,287	0.00%
2022/02/09	12	111.75	0	0.00	113.00	12	2,312	0.52%
2022/02/07	50	108.00	0	0.00	109.00	50	2,445	2.04%
2022/01/26	1	106.50	1	107.00	106.50	0	2,500	0.00%
2022/01/24	1	107.00	2	109.25	110.00	-1	2,691	-0.04%
2022/01/21	1	111.50	3	110.17	110.50	-2	2,778	-0.07%
2022/01/20	3	112.33	9	111.94	112.00	-6	2,876	-0.21%
2022/01/19	1	115.50	2	116.25	115.00	-1	2,869	-0.03%
2022/01/18	2	119.00	2	119.00	119.00	0	2,989	0.00%
2022/01/17	16	123.13	8	123.13	121.50	8	2,950	0.27%
2022/01/14	4	119.38	13	120.27	118.50	-9	2,820	-0.32%
2022/01/13	6	118.00	3	119.50	119.50	3	2,709	0.11%
2022/01/12	4	115.75	0	0.00	115.00	4	2,744	0.15%
2022/01/11	1	116.50	1	117.50	114.50	0	2,802	0.00%
2022/01/10	0	0.00	2	115.00	116.50	-2	2,759	-0.07%
2022/01/07	4	110.75	0	0.00	111.00	4	2,746	0.15%
2022/01/05	1	117.00	0	0.00	115.50	1	2,757	0.04%
2022/01/04	3	117.83	1	119.00	118.50	2	2,782	0.07%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/29	0	0.00	1	115.00	115.50	-1	2,807	-0.04%
2021/12/24	1	115.50	1	115.00	115.00	0	2,989	0.00%
2021/12/23	3	117.50	4	117.50	116.00	-1	3,089	-0.03%
2021/12/22	2	116.75	0	0.00	117.00	2	3,118	0.06%
2021/12/21	1	116.50	0	0.00	114.50	1	3,111	0.03%
2021/12/20	1	114.50	1	114.50	114.50	0	3,123	0.00%
2021/12/17	3	115.33	0	0.00	115.50	3	3,173	0.09%
2021/12/16	0	0.00	2	115.00	115.00	-2	3,226	-0.06%
2021/12/15	0	0.00	1	111.00	111.50	-1	3,269	-0.03%
2021/12/10	1	110.50	1	111.50	111.00	0	3,699	0.00%
2021/12/09	6	112.08	5.6	111.43	111.00	0.4	3,790	0.01%
2021/12/08	1	112.50	0	0.00	114.50	1	3,794	0.03%
2021/12/07	1	111.50	1	110.50	110.50	0	3,811	0.00%
2021/12/03	0	0.00	1	111.50	113.00	-1	3,931	-0.03%
2021/12/02	1	110.50	0	0.00	109.00	1	3,986	0.03%
2021/12/01	1	109.00	0	0.00	112.00	1	4,045	0.02%
2021/11/29	1	107.50	2	108.75	111.50	-1	4,267	-0.02%
2021/11/26	2	113.00	2	110.50	110.50	0	4,364	0.00%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/23	3	117.50	3	116.50	116.50	0	4,773	0.00%
2021/11/22	2	119.25	0	0.00	119.50	2	5,098	0.04%
2021/11/19	3	118.50	2	118.75	117.50	1	5,223	0.02%
2021/11/18	6	120.25	3	118.50	118.50	3	5,434	0.06%
2021/11/16	0	0.00	5	120.50	120.00	-5	6,052	-0.08%
2021/11/15	1	123.50	6	118.75	123.50	-5	6,597	-0.08%
2021/11/12	5	116.90	6	119.25	115.00	-1	6,774	-0.01%
2021/11/11	0	0.00	3	120.83	119.00	-3	6,835	-0.04%
2021/11/10	1	122.00	1	123.00	122.50	0	6,912	0.00%
2021/11/08	6	121.83	0	0.00	121.50	6	7,156	0.08%
2021/11/05	8	125.25	6	124.00	125.00	2	7,227	0.03%
2021/11/04	5	126.30	0	0.00	127.50	5	7,276	0.07%
2021/11/03	6	124.00	4	123.63	124.00	2	7,331	0.03%
2021/11/02	3	124.33	2	121.50	121.00	1	7,415	0.01%
2021/11/01	0	0.00	1	129.00	128.50	-1	7,473	-0.01%
2021/10/29	6	127.58	4	128.50	128.00	2	7,451	0.03%
2021/10/28	41	125.28	62	126.79	127.00	-21	7,657	-0.27%
2021/10/27	20	122.50	21	123.45	123.50	-1	8,018	-0.01%
2021/10/26	21	121.48	6	123.92	121.50	15	8,164	0.18%
2021/10/25	1	116.00	1	117.00	119.50	0	8,196	0.00%
2021/10/22	2	117.00	1	118.50	119.00	1	8,280	0.01%
2021/10/21	2	120.50	7	123.07	120.00	-5	8,378	-0.06%
2021/10/20	10	123.35	25	124.16	125.00	-15	8,616	-0.17%
2021/10/19	20	120.48	12	119.08	118.50	8	8,556	0.09%
2021/10/18	1	113.50	0	0.00	113.00	1	8,553	0.01%
2021/10/15	0	0.00	1	115.50	115.00	-1	8,634	-0.01%
2021/10/14	31	112.81	30	112.00	112.00	1	8,716	0.01%
2021/10/13	1	110.00	1	110.00	109.50	0	8,810	0.00%
2021/10/12	5	116.80	4	117.00	114.00	1	8,903	0.01%
2021/10/08	1	116.00	2	117.00	118.00	-1	8,975	-0.01%
2021/10/05	1	101.00	1	109.00	110.50	0	9,615	0.00%
2021/10/04	3	110.83	2	111.00	106.50	1	9,607	0.01%
2021/10/01	2	117.75	1	120.00	117.00	1	9,629	0.01%
2021/09/30	31	122.47	31	122.97	121.00	0	9,826	0.00%
2021/09/29	3	117.67	13	117.23	116.00	-10	9,791	-0.10%
2021/09/28	10	120.00	10	119.55	119.50	0	9,830	0.00%
2021/09/27	5	121.90	27	120.83	122.00	-22	9,839	-0.22%
2021/09/24	3	121.00	11	122.82	124.00	-8	9,883	-0.08%
2021/09/23	17	120.91	2	119.50	119.50	15	9,870	0.15%
2021/09/22	7	122.36	3	121.50	121.50	4	9,829	0.04%
2021/09/17	69	120.43	68	121.33	122.00	1	9,792	0.01%
2021/09/16	19	120.76	17.1	115.94	116.00	1.9	9,647	0.02%
2021/09/15	10	121.90	21	119.74	121.00	-11	9,633	-0.11%
2021/09/14	9	125.94	11	125.00	125.00	-2	9,625	-0.02%
2021/09/13	3	130.00	3	129.00	129.00	0	9,595	0.00%
2021/09/10	31	131.61	11	131.59	133.50	20	9,675	0.21%
2021/09/09	7	130.86	7	132.86	131.50	0	9,770	0.00%
2021/09/08	5	133.40	4	132.25	130.50	1	9,784	0.01%
2021/09/07	7	135.64	14	135.25	136.00	-7	9,817	-0.07%
2021/09/06	6	140.25	9	139.00	139.00	-3	10,054	-0.03%
2021/09/03	12	145.17	8	145.75	143.50	4	10,156	0.04%
2021/09/02	27	148.76	18	151.00	144.50	9	10,227	0.09%
2021/09/01	6	145.50	4	146.13	150.00	2	10,176	0.02%
2021/08/31	16	150.84	16	151.06	148.50	0	10,064	0.00%
2021/08/30	26	150.83	18	151.03	152.50	8	9,948	0.08%
2021/08/27	1	147.00	3	144.67	145.00	-2	9,773	-0.02%
2021/08/26	43	145.70	44	145.05	146.50	-1	9,650	-0.01%
2021/08/25	15.3	155.57	7	156.57	155.00	8.3	9,336	0.09%
2021/08/24	20	165.20	10	162.30	160.00	10	9,217	0.11%
2021/08/23	16	160.31	8	159.19	160.00	8	8,997	0.09%
2021/08/20	25.1	159.44	23	159.35	157.50	2.1	8,834	0.02%
2021/08/19	17.3	156.16	37	157.08	154.00	-19.7	8,367	-0.24%
2021/08/18	10	138.60	12	139.88	146.00	-2	7,821	-0.03%
2021/08/17	3	138.00	7	137.36	133.00	-4	7,628	-0.05%
2021/08/16	20	136.38	5	136.00	136.50	15	7,558	0.20%
2021/08/13	11	142.77	7	143.50	139.00	4	7,469	0.05%
2021/08/12	2	146.00	8	145.06	144.50	-6	7,343	-0.08%
2021/08/11	16	138.78	6	137.75	137.50	10	7,247	0.14%
2021/08/10	13	141.85	13	143.58	146.50	0	7,180	0.00%
2021/08/09	7	152.93	6	145.83	145.50	1	7,099	0.01%
2021/08/06	12	155.92	11.1	153.64	153.00	0.9	7,026	0.01%
2021/08/05	11	164.23	9.1	163.28	160.50	1.9	6,942	0.03%
2021/08/04	6	165.92	9	164.50	165.50	-3	6,896	-0.04%
2021/08/03	36.1	171.19	33	171.02	168.00	3.1	6,888	0.05%
2021/08/02	19	165.55	23	166.39	169.00	-4	6,612	-0.06%
2021/07/30	7	154.29	8	155.88	155.50	-1	6,183	-0.02%
2021/07/29	11	149.95	11	149.05	151.00	0	6,024	0.00%
2021/07/28	12	143.00	15	142.50	142.50	-3	5,871	-0.05%
2021/07/27	54	150.62	48	146.42	146.00	6	5,843	0.10%
2021/07/26	8	155.25	10.1	155.83	156.50	-2.1	5,752	-0.04%
2021/07/23	4	145.00	3.1	145.81	146.00	0.9	5,509	0.02%
2021/07/21	4.2	141.90	5	140.90	142.00	-0.8	5,497	-0.01%
2021/07/20	4	139.75	3	139.83	138.00	1	5,480	0.02%
2021/07/19	3	144.17	4	142.50	142.50	-1	5,504	-0.02%
2021/07/16	1	148.50	32	150.19	148.00	-31	5,634	-0.55%
2021/07/15	4.2	150.17	2	150.00	149.00	2.2	5,743	0.04%
2021/07/14	4	145.63	44	150.70	153.00	-40	5,836	-0.69%
2021/07/13	33	144.12	48	145.25	145.00	-15	5,708	-0.26%
2021/07/12	7	137.36	72	134.31	139.00	-65	5,417	-1.20%
2021/07/09	34	130.96	13	131.42	131.00	21	5,365	0.39%
2021/07/08	58	133.97	26	135.33	134.00	32	5,441	0.59%
2021/07/07	25	139.06	31	140.85	140.00	-6	5,481	-0.11%
2021/07/06	2	131.75	13	132.04	133.00	-11	5,522	-0.20%
2021/07/05	8	133.25	27	131.94	133.00	-19	5,913	-0.32%
2021/07/02	27	129.24	20	128.50	128.50	7	6,265	0.11%
2021/07/01	44	126.28	53	125.97	125.50	-9	6,354	-0.14%
2021/06/30	5	130.50	1	131.50	132.00	4	6,325	0.06%
2021/06/29	22	131.80	0	0.00	129.00	22	6,404	0.34%
2021/06/28	2	129.50	1	131.00	133.00	1	6,434	0.02%
2021/06/24	3	134.17	6	136.42	136.00	-3	6,503	-0.05%
2021/06/23	28	131.00	28	133.82	134.50	0	6,406	0.00%
2021/06/22	1	129.00	2	127.25	127.50	-1	6,324	-0.02%
2021/06/21	2	132.00	3	128.67	128.00	-1	6,272	-0.02%
2021/06/18	3	137.67	3	138.83	137.00	0	6,206	0.00%
2021/06/17	2	129.50	1	134.00	135.00	1	6,095	0.02%
2021/06/16	4	131.38	6	133.00	132.50	-2	6,034	-0.03%
2021/06/15	11	129.05	7	129.93	132.50	4	5,943	0.07%
2021/06/11	38	122.74	32	120.81	125.00	6	5,677	0.11%
2021/06/10	34	118.46	3	118.17	118.00	31	5,530	0.56%
2021/06/09	18	114.78	13	117.81	121.50	5	5,412	0.09%
2021/06/08	1	109.50	0	0.00	110.50	1	5,312	0.02%
2021/06/07	0	0.00	1	109.00	110.50	-1	5,325	-0.02%
2021/06/03	1	111.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	1	109.50	1	108.50	111.00	0	5,325	0.00%
2021/05/28	0	0.00	2	109.50	109.50	-2	5,383	-0.04%
2021/05/27	2	110.00	1	109.00	107.50	1	5,387	0.02%
2021/05/25	0	0.00	2	106.50	107.50	-2	5,382	-0.04%
2021/05/21	0	0.00	10	98.12	99.70	-10	5,413	-0.18%
2021/05/19	1	98.90	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	5	95.36	96.80	-5	5,515	-0.09%
2021/05/14	8	98.60	5	99.00	97.20	3	5,515	0.05%
2021/05/13	4	98.20	1	99.00	99.00	3	5,493	0.05%
2021/05/12	14	106.60	9	103.83	99.90	5	5,461	0.09%
2021/05/11	2	109.25	16	108.50	109.00	-14	5,391	-0.26%
2021/05/10	2	121.50	0	0.00	119.00	2	5,343	0.04%
2021/05/07	1	116.50	1	117.00	125.00	0	5,364	0.00%
2021/05/06	1	118.50	0	0.00	114.00	1	5,377	0.02%
2021/05/05	3	116.67	2	119.00	114.50	1	5,394	0.02%
2021/05/04	1	123.50	2	119.50	121.00	-1	5,542	-0.02%
2021/05/03	5	130.40	3	130.33	126.50	2	5,564	0.04%
2021/04/29	24	137.50	0	0.00	136.50	24	5,807	0.41%
2021/04/28	12	139.00	6	141.17	138.50	6	5,874	0.10%
2021/04/27	0	0.00	7	140.29	137.50	-7	6,178	-0.11%
2021/04/26	3	137.50	4	137.13	137.00	-1	6,454	-0.02%
2021/04/23	3	136.50	2	135.25	138.50	1	6,454	0.02%
2021/04/22	31	136.44	93	140.14	131.50	-62	6,439	-0.96%
2021/04/21	54	141.00	16	139.69	140.00	38	6,306	0.60%
2021/04/20	5	137.40	7	136.57	137.00	-2	6,202	-0.03%
2021/04/19	6	127.75	4	128.75	130.50	2	6,241	0.03%
2021/04/16	3	128.50	11	131.27	125.50	-8	6,432	-0.12%
2021/04/15	14	129.36	14	127.39	127.00	0	6,455	0.00%
2021/04/14	24	127.52	33	117.73	121.50	-9	6,342	-0.14%
2021/04/13	3	132.00	52	131.01	127.00	-49	6,256	-0.78%
2021/04/12	18	135.56	9	131.61	128.00	9	6,102	0.15%
2021/04/09	84	146.45	42	147.64	142.00	42	5,857	0.72%
2021/04/08	8	134.69	24	136.40	140.00	-16	5,478	-0.29%
2021/04/07	0	0.00	5	128.00	127.50	-5	5,050	-0.10%
2021/04/06	0	0.00	20	121.50	120.00	-20	4,938	-0.40%
2021/04/01	3	124.50	100	122.00	121.50	-97	4,915	-1.97%
2021/03/31	5	122.50	1	123.50	124.00	4	4,804	0.08%
2021/03/30	3	122.67	5	123.00	122.00	-2	4,744	-0.04%
2021/03/24	13	118.00	0	0.00	117.00	13	4,581	0.28%
2021/03/23	20	120.00	20	117.50	117.50	0	4,577	0.00%
2021/03/18	40	118.70	1	118.00	118.00	39	4,562	0.85%
2021/03/17	42	118.62	6	118.83	117.50	36	4,591	0.78%
2021/03/15	34	117.43	23	117.54	118.00	11	4,628	0.24%
2021/03/10	2	111.50	1	111.00	112.00	1	4,763	0.02%
2021/03/08	2	109.25	6	109.08	109.00	-4	4,840	-0.08%
2021/03/04	6	111.00	0	0.00	111.00	6	4,938	0.12%
2021/03/03	5	111.70	0	0.00	112.00	5	4,940	0.10%
2021/03/02	6	116.42	0	0.00	114.50	6	4,915	0.12%
2021/02/26	1	119.00	1	118.00	118.00	0	4,977	0.00%
2021/02/25	2	120.75	0	0.00	121.50	2	5,067	0.04%
2021/02/24	1	119.50	0	0.00	119.00	1	5,158	0.02%
2021/02/23	10	123.00	0	0.00	123.00	10	5,285	0.19%
2021/02/22	1	122.50	21	118.14	123.00	-20	5,316	-0.38%
2021/02/19	0	0.00	3	118.83	120.00	-3	5,338	-0.06%
2021/02/18	26	115.88	14	116.39	117.00	12	5,602	0.21%
2021/02/17	74	112.15	0	0.00	114.50	74	5,912	1.25%
2021/02/02	1	108.50	10	108.50	109.50	-9	6,334	-0.14%
2021/02/01	0	0.00	6	106.00	106.00	-6	6,524	-0.09%
2021/01/29	3	110.50	2	110.75	108.00	1	6,785	0.01%
2021/01/28	3	114.17	0	0.00	112.00	3	6,863	0.04%
2021/01/27	2	118.25	2	119.50	117.00	0	6,812	0.00%
2021/01/26	6	124.08	18	121.17	118.50	-12	6,774	-0.18%
2021/01/25	5	127.80	12	130.13	129.50	-7	6,587	-0.11%
2021/01/22	59	130.64	42	128.44	130.00	17	6,491	0.26%
2021/01/21	14	125.21	19	125.87	124.00	-5	6,220	-0.08%
2021/01/20	20	125.85	16	125.09	124.00	4	6,102	0.07%
2021/01/19	100	124.47	91	125.97	128.00	9	5,762	0.16%
2021/01/18	16	116.75	21	117.38	118.50	-5	5,397	-0.09%
2021/01/15	49	119.51	59	115.53	114.00	-10	5,394	-0.19%
2021/01/14	6	121.33	1	121.00	120.50	5	5,309	0.09%
2021/01/13	9	120.61	62	120.29	121.50	-53	5,213	-1.02%
2021/01/12	76	117.93	9	121.56	117.00	67	5,098	1.31%
2021/01/11	23	118.33	6	120.08	123.00	17	4,869	0.35%
2021/01/08	1	110.00	5	109.60	112.00	-4	4,619	-0.09%
2021/01/07	1	107.00	0	0.00	106.50	1	4,556	0.02%
2021/01/06	6	107.50	4	110.25	106.00	2	4,565	0.04%
2021/01/05	2	108.50	0	0.00	108.50	2	4,531	0.04%
2021/01/04	0	0.00	1	112.00	111.50	-1	4,543	-0.02%
2020/12/24	1	108.50	0	0.00	108.50	1	4,519	0.02%
2020/12/22	0	0.00	1	108.00	106.00	-1	4,616	-0.02%
2020/12/21	0	0.00	1	105.50	105.50	-1	4,628	-0.02%
2020/12/16	1	107.50	0	0.00	110.00	1	4,710	0.02%
2020/12/15	1	107.00	0	0.00	106.00	1	4,729	0.02%
2020/12/14	0	0.00	1	110.50	109.50	-1	4,777	-0.02%
2020/12/11	0	0.00	1	109.50	110.50	-1	4,891	-0.02%
2020/12/10	5	114.20	10	113.00	112.00	-5	4,894	-0.10%
2020/12/09	4	117.75	4	117.75	117.50	0	4,901	0.00%
2020/12/08	8	113.88	7	114.86	117.50	1	4,895	0.02%
2020/12/07	1	112.50	7	111.93	110.00	-6	4,842	-0.12%
2020/12/04	1	117.50	1	118.00	114.50	0	4,847	0.00%
2020/12/03	4	120.25	4	119.50	118.00	0	4,921	0.00%
2020/12/02	2	117.50	0	0.00	120.00	2	4,935	0.04%
2020/12/01	8	117.50	8	115.50	117.50	0	4,993	0.00%
2020/11/30	0	0.00	1	116.50	115.50	-1	4,970	-0.02%
2020/11/27	5	118.80	4	118.38	119.00	1	4,961	0.02%
2020/11/26	4	117.75	4	119.00	117.00	0	4,964	0.00%
2020/11/25	2	118.75	0	0.00	117.00	2	4,950	0.04%
2020/11/24	3	118.33	2	117.50	119.00	1	4,927	0.02%
2020/11/23	2	120.00	1	119.50	120.50	1	4,900	0.02%
2020/11/20	4	122.63	11	121.77	123.50	-7	4,846	-0.14%
2020/11/19	1	118.00	2	119.75	118.00	-1	4,746	-0.02%
2020/11/18	9	122.28	2	121.50	121.50	7	4,776	0.15%
2020/11/17	6	124.33	8	123.13	121.50	-2	4,817	-0.04%
2020/11/16	18	120.19	23	119.72	124.50	-5	4,669	-0.11%
2020/11/13	6	112.92	11	112.59	115.50	-5	4,448	-0.11%
2020/11/12	11	113.32	1	110.00	111.00	10	4,613	0.22%
2020/11/11	3	111.17	3	111.67	113.00	0	4,541	0.00%
2020/11/10	1	109.50	1	107.00	107.00	0	4,454	0.00%
2020/11/09	5	112.10	9	112.67	113.00	-4	4,409	-0.09%
2020/11/06	9	104.78	7	105.36	107.00	2	4,336	0.05%
2020/11/05	3	99.23	12	100.00	101.00	-9	4,137	-0.22%
2020/11/04	1	92.70	0	0.00	92.20	1	4,153	0.02%
2020/11/03	5	91.30	0	0.00	92.30	5	4,350	0.11%
2020/10/30	0	0.00	1	89.20	88.10	-1	4,514	-0.02%
2020/10/28	0	90.90	2	90.10	90.00	-2	4,731	-0.04%
2020/10/26	2	96.15	2	96.80	93.80	0	5,022	0.00%
2020/10/23	7	97.64	0	0.00	97.20	7	5,396	0.13%
2020/10/19	1	95.80	0	0.00	96.60	1	6,495	0.02%
2020/10/13	1	98.60	1	98.00	98.70	0	6,515	0.00%
2020/10/12	0	0.00	1	100.50	97.80	-1	6,527	-0.02%
2020/10/08	1	102.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	0	0.00	31	101.02	101.50	-31	6,507	-0.48%
2020/10/06	5	103.90	3	104.83	103.00	2	6,508	0.03%
2020/10/05	3	102.00	3	101.83	101.00	0	6,513	0.00%
2020/09/30	2	100.75	3	101.67	103.00	-1	6,646	-0.02%
2020/09/29	1	100.50	0	0.00	101.50	1	6,649	0.02%
2020/09/28	1	97.70	2	98.85	99.60	-1	6,685	-0.01%
2020/09/25	23	95.50	3	99.53	96.00	20	6,807	0.29%
2020/09/24	0	101.50	6	101.67	101.00	-6	7,063	-0.08%
2020/09/23	1	106.00	3	105.00	104.00	-2	7,298	-0.03%
2020/09/22	1	104.50	0	0.00	105.00	1	7,599	0.01%
2020/09/21	4	108.88	2	105.00	105.00	2	7,760	0.03%
2020/09/18	2	111.50	40	111.25	111.50	-38	7,750	-0.49%
2020/09/17	3	112.17	2	111.50	110.50	1	7,828	0.01%
2020/09/16	1	112.50	1	113.00	112.50	0	7,804	0.00%
2020/09/15	2	108.75	3	108.83	108.00	-1	7,700	-0.01%
2020/09/14	0	0.00	2	108.75	110.00	-2	7,689	-0.03%
2020/09/11	0	0.00	1	107.50	106.00	-1	7,639	-0.01%
2020/09/10	1	106.50	0	0.00	104.50	1	7,606	0.01%
2020/09/09	1	107.50	3	107.67	108.50	-2	7,609	-0.03%
2020/09/08	26	105.38	8	108.50	106.00	18	7,578	0.24%
2020/09/07	1	106.50	24	103.67	103.00	-23	7,492	-0.31%
2020/09/04	5	108.40	11	108.50	108.50	-6	7,472	-0.08%
2020/09/03	7	115.00	12	116.42	114.50	-5	7,406	-0.07%
2020/09/02	4	117.00	4	116.63	115.50	0	7,399	0.00%
2020/09/01	3	115.50	4	115.75	116.00	-1	7,370	-0.01%
2020/08/31	2	114.25	32	114.08	113.00	-30	7,342	-0.41%
2020/08/27	6	116.75	2	113.50	113.50	4	7,374	0.05%
2020/08/26	1	118.00	5	118.50	118.00	-4	7,434	-0.05%
2020/08/25	13	117.08	18	117.42	117.50	-5	7,555	-0.07%
2020/08/24	6	114.67	2	115.50	115.50	4	7,492	0.05%
2020/08/21	40	109.50	7	113.21	116.00	33	7,404	0.45%
2020/08/20	48	107.10	5	112.70	105.50	43	7,291	0.59%
2020/08/19	33	117.38	9	118.28	116.00	24	7,141	0.34%
2020/08/18	12	118.46	75	119.29	122.00	-63	7,055	-0.89%
2020/08/17	6	128.42	3	127.17	127.00	3	6,806	0.04%
2020/08/14	13	131.12	5	131.30	133.00	8	6,785	0.12%
2020/08/13	29	132.19	31	129.82	130.00	-2	6,799	-0.03%
2020/08/12	30	127.27	20	129.18	131.00	10	6,749	0.15%
2020/08/11	47	130.34	15	128.87	127.00	32	6,637	0.48%
2020/08/10	4	130.13	5	131.30	130.00	-1	6,680	-0.01%
2020/08/07	9	133.83	65	132.82	131.50	-56	6,637	-0.84%
2020/08/06	19	145.89	12	145.08	146.00	7	6,596	0.11%
2020/08/05	17	149.00	4	147.88	149.00	13	6,536	0.20%
2020/08/04	30	145.52	64	148.30	145.00	-34	6,507	-0.52%
2020/08/03	10	152.40	38	152.64	149.00	-28	6,400	-0.44%
2020/07/31	7	147.93	124	147.65	150.50	-117	6,271	-1.87%	大賣/鉅額交易
2020/07/30	17	148.59	12	148.79	150.00	5	6,200	0.08%
2020/07/29	31	148.56	34	147.54	153.00	-3	6,062	-0.05%
2020/07/28	13	150.19	52	147.52	139.50	-39	5,667	-0.69%
2020/07/27	31	157.27	14	157.43	154.50	17	5,405	0.31%
2020/07/24	9	155.61	8	157.00	159.50	1	4,974	0.02%
2020/07/23	2	140.00	0	0.00	145.00	2	4,511	0.04%
2020/07/21	0	0.00	2	135.00	135.00	-2	4,446	-0.04%
2020/07/20	0	0.00	1	120.00	125.00	-1	4,420	-0.02%
2020/07/15	2	135.00	0	0.00	129.00	2	4,403	0.05%
2020/07/13	0	0.00	3	138.33	140.00	-3	4,452	-0.07%
2020/07/10	0	0.00	4	135.63	136.00	-4	4,446	-0.09%
2020/07/09	3	139.67	46	137.88	141.50	-43	4,416	-0.97%
2020/07/06	44	116.02	1	117.50	117.50	43	4,226	1.02%
2020/07/03	17	114.50	37	112.35	113.50	-20	4,118	-0.49%
2020/07/02	13	105.04	8	109.50	111.00	5	3,810	0.13%
2020/07/01	11	96.16	88	99.53	101.00	-77	3,548	-2.17%
2020/06/30	32	92.79	6	92.90	92.00	26	3,226	0.81%
2020/06/29	16	85.53	0	0.00	86.20	16	3,039	0.53%
2020/06/24	19	86.34	13	86.52	86.60	6	3,018	0.20%
2020/06/23	2	83.60	0	0.00	84.10	2	2,929	0.07%
2020/06/18	6	80.10	0	0.00	80.30	6	2,896	0.21%
2020/06/17	0	0.00	1	81.20	80.80	-1	2,889	-0.03%
2020/06/16	1	81.20	7	81.24	81.70	-6	2,902	-0.21%
2020/06/15	0	0.00	1	79.30	78.90	-1	2,883	-0.03%
2020/06/12	8	76.69	1	76.50	77.00	7	2,857	0.24%
2020/06/11	7	79.00	1	81.00	78.10	6	2,845	0.21%
2020/06/10	3	84.40	1	82.50	81.50	2	2,811	0.07%
2020/06/09	16	85.16	2	85.15	83.40	14	2,806	0.50%
2020/06/08	6	84.30	0	0.00	84.30	6	2,805	0.21%
2020/06/04	1	85.20	2	86.45	85.10	-1	2,794	-0.04%
2020/06/03	2	84.80	17	84.72	84.50	-15	2,744	-0.55%
2020/06/02	24	83.27	4	82.90	83.60	20	2,689	0.74%
2020/06/01	2	85.05	5	85.60	87.80	-3	2,549	-0.12%
2020/05/29	1	80.10	0	0.00	79.90	1	2,361	0.04%
2020/05/28	11	78.99	1	81.00	78.90	10	2,353	0.42%
2020/05/27	35	80.97	0	0.00	79.80	35	2,338	1.50%
2020/05/25	1	79.00	1	81.00	81.50	0	2,327	0.00%
2020/05/22	5	79.60	1	79.60	78.90	4	2,301	0.17%
2020/05/20	9	80.71	0	0.00	82.30	9	2,232	0.40%
2020/05/19	20	79.43	2	79.70	79.90	18	2,198	0.82%
2020/05/18	0	0.00	2	79.50	78.90	-2	2,182	-0.09%
2020/05/15	88	82.27	73	81.18	80.50	15	2,177	0.69%
2020/05/14	7	78.87	8	79.44	79.20	-1	2,070	-0.05%
2020/05/13	12	79.62	3	78.80	78.30	9	2,019	0.45%
2020/05/12	2	75.60	2	74.60	75.10	0	1,855	0.00%
2020/05/11	32	75.09	5	75.62	75.50	27	1,826	1.48%
2020/05/08	0	0.00	6	71.90	72.40	-6	1,755	-0.34%
2020/05/07	3	72.23	1	72.30	72.10	2	1,741	0.11%
2020/05/06	7	72.09	1	73.00	72.00	6	1,737	0.35%
2020/05/05	1	69.00	2	68.45	70.40	-1	1,723	-0.06%
2020/05/04	6	65.18	0	0.00	64.80	6	1,654	0.36%
2020/04/30	34	66.63	2	65.10	66.40	32	1,657	1.93%
2020/04/29	17	64.32	2	64.65	63.70	15	1,653	0.91%
2020/04/28	1	63.80	1	63.60	64.10	0	1,666	0.00%
2020/04/27	14	64.20	5	63.88	64.40	9	1,720	0.52%
2020/04/24	46	63.40	0	0.00	63.10	46	1,770	2.60%
2020/04/23	64	63.18	0	0.00	63.00	64	1,789	3.58%
2020/04/21	0	0.00	1	62.90	61.70	-1	1,844	-0.05%
2020/04/20	1	63.40	5	63.80	63.30	-4	1,872	-0.21%
2020/04/17	11	64.08	0	0.00	62.60	11	1,890	0.58%
2020/04/16	0	0.00	1	60.20	61.60	-1	1,857	-0.05%
2020/04/15	0	0.00	3	58.80	58.90	-3	1,857	-0.16%
2020/04/14	0	0.00	4	59.05	59.10	-4	1,931	-0.21%
2020/04/13	2	57.05	0	0.00	56.70	2	1,943	0.10%
2020/04/10	2	58.40	0	0.00	58.30	2	1,957	0.10%
2020/04/09	2	58.95	1	60.10	58.80	1	1,996	0.05%
2020/04/07	3	56.13	1	56.10	56.70	2	1,951	0.10%
2020/04/06	0	0.00	1	52.20	53.70	-1	1,957	-0.05%
2020/03/30	1	50.40	0	0.00	51.20	1	2,003	0.05%
2020/03/27	0	0.00	1	54.20	52.40	-1	2,002	-0.05%
2020/03/19	0	0.00	6	44.30	44.10	-6	2,159	-0.28%
2020/03/18	1	51.60	0	0.00	49.00	1	2,231	0.04%
2020/03/13	2	55.20	0	0.00	57.00	2	2,624	0.08%
2020/03/12	2	62.70	0	0.00	60.60	2	2,733	0.07%
2020/03/09	2	68.40	2	68.40	66.60	0	3,011	0.00%
2020/03/06	0	0.00	1	71.00	70.70	-1	3,005	-0.03%
2020/03/05	2	70.90	0	0.00	70.90	2	3,014	0.07%
2020/03/04	1	70.00	0	0.00	71.10	1	3,038	0.03%
2020/03/03	0	0.00	1	73.00	71.70	-1	3,040	-0.03%
2020/03/02	1	68.50	0	0.00	70.70	1	3,084	0.03%
2020/02/27	1	70.70	1	70.90	70.70	0	3,106	0.00%
2020/02/26	2	74.65	2	74.00	73.90	0	3,144	0.00%
2020/02/14	1	77.60	5	75.52	78.40	-4	3,081	-0.13%
2020/02/13	3	73.87	0	0.00	73.70	3	3,019	0.10%
2020/02/12	2	74.35	2	74.60	74.20	0	3,007	0.00%
2020/02/10	1	72.00	0	0.00	72.20	1	2,994	0.03%
2020/02/06	0	0.00	1	75.40	76.70	-1	2,982	-0.03%
2020/01/31	0	0.00	1	74.10	73.80	-1	2,878	-0.03%
2020/01/30	2	72.60	18	72.50	73.50	-16	2,853	-0.56%
2020/01/20	4	82.40	4	81.03	80.10	0	2,794	0.00%
2020/01/17	0	0.00	1	80.50	80.60	-1	2,733	-0.04%
2020/01/16	0	0.00	3	81.30	80.40	-3	2,722	-0.11%
2020/01/15	2	82.00	2	80.40	80.90	0	2,699	0.00%
2020/01/14	0	0.00	8	80.70	80.00	-8	2,653	-0.30%
2020/01/13	2	79.00	3	78.77	78.60	-1	2,605	-0.04%
2020/01/10	1	75.30	2	76.10	75.10	-1	2,563	-0.04%
2020/01/09	6	74.88	0	0.00	76.10	6	2,537	0.24%
2020/01/08	2	73.40	3	74.83	74.10	-1	2,508	-0.04%
2020/01/07	3	72.57	2	72.60	71.50	1	2,421	0.04%
2020/01/06	0	0.00	2	73.15	73.10	-2	2,393	-0.08%
2020/01/03	1	77.30	11	77.07	75.30	-10	2,364	-0.42%
2019/12/31	3	79.30	0	0.00	79.00	3	2,305	0.13%
2019/12/30	0	0.00	1	80.40	80.30	-1	2,286	-0.04%
2019/12/26	1	77.70	1	78.00	77.50	0	2,218	0.00%
2019/12/25	0	0.00	1	79.60	78.50	-1	2,201	-0.05%
2019/12/23	0	0.00	2	76.75	75.90	-2	2,174	-0.09%
2019/12/20	4	78.45	0	0.00	78.40	4	2,136	0.19%
2019/12/19	2	79.00	0	0.00	78.50	2	2,115	0.09%
2019/12/18	4	79.80	2	79.35	78.50	2	2,093	0.10%
2019/12/17	6	81.83	1	83.00	80.50	5	2,059	0.24%
2019/12/16	0	0.00	1	80.40	80.00	-1	2,004	-0.05%
2019/12/13	1	80.50	1	82.90	80.00	0	1,949	0.00%
2019/12/12	3	81.10	9	82.89	81.50	-6	1,845	-0.33%
2019/12/10	0	0.00	1	75.90	76.30	-1	1,488	-0.07%
2019/12/09	5	77.44	1	75.10	78.20	4	1,409	0.28%
2019/12/06	13	72.80	5	73.56	74.10	8	1,258	0.64%
2019/12/05	5	72.38	4	72.75	72.00	1	1,124	0.09%
2019/12/04	0	0.00	3	68.67	68.70	-3	979	-0.31%
2019/12/03	0	0.00	2	67.05	68.50	-2	1,074	-0.19%
2019/11/29	0	0.00	2	68.15	68.00	-2	1,085	-0.18%
2019/11/28	0	0.00	2	68.00	67.10	-2	1,054	-0.19%
2019/11/27	4	68.58	2	67.70	67.60	2	1,050	0.19%
2019/11/26	1	67.10	1	66.80	67.70	0	997	0.00%
2019/11/25	7	67.01	1	66.40	67.60	6	981	0.61%
2019/11/19	0	0.00	2	67.20	65.90	-2	1,015	-0.20%
2019/11/18	1	67.20	4	66.90	66.00	-3	1,004	-0.30%
2019/11/15	0	0.00	1	63.20	63.90	-1	933	-0.11%
2019/11/07	0	0.00	1	61.70	61.80	-1	909	-0.11%
2019/11/06	1	63.20	0	0.00	62.60	1	909	0.11%
2019/11/04	1	62.20	0	0.00	62.30	1	901	0.11%
2019/09/24	0	0.00	2	65.30	65.00	-2	952	-0.21%
2019/09/23	1	66.20	0	0.00	65.40	1	972	0.10%
2019/09/20	5	66.60	0	0.00	65.70	5	952	0.52%
2019/09/19	1	67.30	0	0.00	66.20	1	942	0.11%
2019/09/12	0	0.00	1	65.80	65.20	-1	907	-0.11%
2019/09/11	2	66.00	0	0.00	65.40	2	906	0.22%
2019/09/09	2	65.80	0	0.00	66.20	2	883	0.23%
2019/09/03	0	0.00	1	66.50	66.30	-1	698	-0.14%
2019/09/02	0	0.00	2	64.50	64.70	-2	669	-0.30%
2019/08/29	1	65.00	2	64.80	65.00	-1	663	-0.15%
2019/08/28	3	66.60	0	0.00	65.20	3	657	0.46%
2019/08/26	2	63.40	0	0.00	63.50	2	618	0.32%
2019/08/23	2	67.30	1	67.30	65.90	1	617	0.16%
2019/08/22	6	66.22	0	0.00	65.90	6	613	0.98%
2019/08/01	0	0.00	2	66.10	66.20	-2	602	-0.33%
2019/07/30	2	66.60	1	67.00	66.20	1	607	0.16%
2019/07/25	5	68.50	0	0.00	68.40	5	613	0.82%
2019/07/24	2	67.55	4	67.60	68.60	-2	601	-0.33%
2019/07/23	0	0.00	2	66.70	66.00	-2	579	-0.34%
2019/07/18	1	64.70	0	0.00	64.00	1	583	0.17%
2019/07/17	1	65.20	0	0.00	65.00	1	588	0.17%
2019/07/16	1	65.10	0	0.00	65.40	1	588	0.17%
2019/07/15	1	65.00	2	64.90	65.00	-1	592	-0.17%
2019/07/12	1	64.90	0	0.00	65.20	1	600	0.17%
2019/07/11	0	0.00	4	65.90	65.80	-4	605	-0.66%
2019/07/10	4	64.90	0	0.00	64.90	4	615	0.65%
2019/07/01	0	0.00	1	66.00	66.40	-1	795	-0.13%
2019/06/28	3	62.97	6	63.07	62.60	-3	935	-0.32%
2019/06/27	1	61.00	0	0.00	61.00	1	921	0.11%
2019/06/20	6	60.00	0	0.00	61.80	6	978	0.61%
2019/06/12	0	0.00	1	60.20	59.50	-1	1,208	-0.08%
2019/05/28	1	58.00	0	0.00	57.90	1	1,180	0.08%
2019/05/20	1	64.40	0	0.00	63.60	1	1,178	0.08%
2019/05/17	0	0.00	8	65.95	65.50	-8	1,184	-0.68%
2019/05/16	1	67.00	1	67.60	67.40	0	1,191	0.00%
2019/05/14	1	64.00	0	0.00	64.60	1	1,212	0.08%
2019/04/18	3	71.30	0	0.00	71.30	3	1,542	0.19%
2019/04/17	0	0.00	3	73.80	73.10	-3	1,566	-0.19%
2019/04/16	3	71.90	0	0.00	73.40	3	1,608	0.19%
2019/04/12	5	73.20	0	0.00	72.50	5	1,564	0.32%
2019/04/02	0	0.00	4	78.40	78.50	-4	1,398	-0.29%
2019/03/27	0	0.00	4	70.00	69.90	-4	1,181	-0.34%
2019/03/26	0	0.00	2	70.80	70.90	-2	1,182	-0.17%
2019/03/25	5	70.02	0	0.00	69.00	5	1,170	0.43%
2019/03/22	2	73.80	0	0.00	73.50	2	1,147	0.17%
2019/03/21	2	72.70	0	0.00	72.30	2	1,115	0.18%
2019/03/20	1	74.00	1	71.80	72.20	0	1,099	0.00%
2019/03/19	3	67.87	3	67.37	69.60	0	1,029	0.00%
2019/03/18	8	64.98	8	65.39	64.40	0	956	0.00%
2019/03/15	0	0.00	5	62.60	62.60	-5	927	-0.54%
2019/03/13	5	61.40	0	0.00	61.40	5	922	0.54%
2019/02/12	0	0.00	2	64.90	64.10	-2	796	-0.25%
2019/01/21	2	64.00	0	0.00	65.30	2	653	0.31%
2019/01/15	3	62.00	4	62.88	64.50	-1	556	-0.18%
2019/01/14	6	62.22	6	61.80	61.80	0	518	0.00%
2019/01/11	1	61.10	1	62.00	61.10	0	475	0.00%
2019/01/10	1	60.20	1	60.50	60.20	0	427	0.00%
2019/01/09	0	0.00	3	57.07	57.60	-3	354	-0.85%
2019/01/08	0	0.00	3	56.23	56.60	-3	328	-0.91%
2018/12/27	1	53.30	0	0.00	52.90	1	353	0.28%
2018/12/19	3	52.73	0	0.00	52.50	3	362	0.83%
2018/12/14	1	56.70	0	0.00	56.00	1	364	0.27%
2018/12/13	0	0.00	1	56.90	56.90	-1	351	-0.28%
2018/12/12	1	55.00	0	0.00	55.20	1	345	0.29%
2018/12/10	1	55.00	2	55.30	55.00	-1	345	-0.29%
2018/12/06	0	0.00	1	54.00	53.90	-1	345	-0.29%
2018/11/29	0	0.00	1	54.20	54.30	-1	342	-0.29%
2018/11/28	0	0.00	1	52.30	52.40	-1	335	-0.30%
2018/11/22	1	51.00	0	0.00	50.80	1	374	0.27%
2018/11/09	1	52.30	0	0.00	52.10	1	506	0.20%
2018/10/16	2	49.90	0	0.00	49.70	2	774	0.26%
2018/10/01	1	62.10	0	0.00	61.90	1	682	0.15%
2018/09/25	1	62.00	2	62.50	61.90	-1	684	-0.15%
2018/09/20	1	63.20	0	0.00	61.00	1	683	0.15%
2018/09/14	0	0.00	1	65.70	65.40	-1	679	-0.15%
2018/08/30	0	0.00	6	68.65	68.80	-6	748	-0.80%
2018/08/28	4	67.93	0	0.00	67.70	4	726	0.55%
2018/08/27	0	0.00	1	71.00	68.30	-1	717	-0.14%
2018/08/24	48	69.25	48	68.21	68.80	0	696	0.00%
2018/08/23	1	68.50	3	66.87	69.20	-2	649	-0.31%
2018/08/16	1	64.50	0	0.00	64.50	1	614	0.16%
2018/08/15	2	63.90	0	0.00	64.70	2	615	0.32%
2018/08/14	1	64.50	0	0.00	65.20	1	618	0.16%
2018/08/13	3	64.53	0	0.00	64.10	3	638	0.47%
2018/08/10	1	67.80	1	69.60	67.60	0	640	0.00%
2018/08/06	1	68.90	0	0.00	71.30	1	557	0.18%
2018/08/03	0	0.00	5	66.58	67.80	-5	469	-1.07%
2018/07/31	2	62.00	2	62.50	62.00	0	408	0.00%
2018/07/30	0	0.00	3	62.90	62.40	-3	396	-0.76%
2018/07/20	2	60.75	0	0.00	60.70	2	386	0.52%
2018/07/17	0	0.00	2	62.80	63.80	-2	395	-0.51%
2018/07/12	0	0.00	1	59.50	59.70	-1	400	-0.25%
2018/07/11	3	60.20	0	0.00	59.90	3	404	0.74%
2018/07/02	2	60.40	0	0.00	60.10	2	396	0.50%
2018/06/13	0	0.00	3	66.40	67.20	-3	336	-0.89%
2018/06/08	1	59.90	0	0.00	59.70	1	289	0.35%
2018/05/31	0	0.00	2	59.00	58.10	-2	278	-0.72%
2018/05/28	2	61.30	0	0.00	60.00	2	269	0.74%
2018/05/23	0	0.00	1	59.10	59.80	-1	259	-0.39%
2018/05/21	1	61.00	1	58.70	60.30	0	246	0.00%
2018/05/18	0	0.00	2	55.15	57.80	-2	220	-0.91%
2018/04/27	1	52.10	0	0.00	52.00	1	203	0.49%
2018/04/23	0	0.00	1	53.40	52.30	-1	198	-0.50%
2018/04/20	0	0.00	1	55.50	54.10	-1	196	-0.51%
2018/04/19	0	0.00	1	55.90	55.80	-1	193	-0.52%
2018/03/29	0	0.00	3	60.70	60.60	-3	215	-1.39%
2018/03/26	0	0.00	3	61.40	61.50	-3	212	-1.41%
2018/03/23	2	61.60	0	0.00	61.80	2	211	0.95%
2018/03/21	1	62.30	0	0.00	62.20	1	205	0.49%
2018/03/20	1	63.20	0	0.00	63.30	1	201	0.50%
2018/03/15	0	0.00	2	65.75	64.80	-2	208	-0.96%
2018/03/14	0	0.00	1	65.20	64.90	-1	211	-0.47%
2018/03/01	1	63.00	0	0.00	63.00	1	251	0.40%
2018/02/09	0	0.00	5	58.90	60.80	-5	279	-1.79%
2018/02/08	0	0.00	1	63.20	63.20	-1	274	-0.36%
2018/02/06	1	65.00	0	0.00	62.80	1	276	0.36%
2018/01/30	1	68.60	0	0.00	68.70	1	324	0.31%
2018/01/15	1	67.80	1	69.50	71.40	0	367	0.00%
2018/01/10	1	68.00	0	0.00	67.40	1	405	0.25%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/04	0	0.00	2	71.95	72.70	-2	419	-0.48%