淳安 (6283)-日盛-木柵券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	7	33.94	0	0.00	34.00	7	294	2.37%
2023/03/31	3	33.95	0	0.00	33.95	3	295	1.02%
2023/03/24	0	0.00	2	35.40	35.20	-2	297	-0.67%
2023/03/21	0	0.00	4	34.68	34.10	-4	285	-1.40%
2023/03/17	4	33.00	2	32.90	33.00	2	275	0.73%
2023/03/10	2	34.78	0	0.00	34.75	2	272	0.73%
2023/02/23	1	35.00	0	0.00	35.15	1	288	0.35%
2023/02/21	2	34.70	0	0.00	35.35	2	309	0.65%
2022/11/21	0	0.00	5	35.69	35.50	-5	803	-0.62%
2022/11/18	2	37.00	0	0.00	35.90	2	810	0.25%
2022/11/17	3	37.08	5	37.40	37.15	-2	807	-0.25%
2022/11/16	5	37.45	1	37.55	36.50	4	806	0.50%
2022/09/28	0	0.00	5	32.30	31.85	-5	980	-0.51%
2022/08/30	2	40.60	1	40.80	40.80	1	825	0.12%
2022/08/29	0	0.00	8	39.88	40.00	-8	753	-1.06%
2022/08/26	0	0.00	3	38.20	38.30	-3	657	-0.46%
2022/08/23	8	36.69	0	0.00	36.55	8	640	1.25%
2022/08/22	5	38.10	0	0.00	37.70	5	602	0.83%
2022/08/16	4	37.70	11	38.21	38.00	-7	626	-1.12%
2022/08/15	1	37.00	11	36.75	37.05	-10	544	-1.84%
2022/08/12	1	33.95	1	34.00	33.70	0	484	0.00%
2022/07/12	0	0.00	3	26.80	27.25	-3	374	-0.80%
2022/07/04	0	0.00	10	27.77	27.30	-10	374	-2.67%
2022/07/01	0	0.00	6	28.51	27.85	-6	370	-1.62%
2022/06/24	0	0.00	1	31.30	30.75	-1	363	-0.28%
2022/06/23	0	0.00	6	30.22	31.00	-6	361	-1.66%
2022/06/22	0	0.00	6	31.10	30.65	-6	361	-1.66%
2022/06/20	0	0.00	5	30.45	30.45	-5	357	-1.40%
2022/06/17	1	32.25	0	0.00	31.85	1	352	0.28%
2022/06/10	0	0.00	1	35.85	35.50	-1	354	-0.28%
2022/06/09	0	0.00	2	36.05	36.20	-2	356	-0.56%
2022/06/02	0	0.00	1	35.70	36.15	-1	365	-0.27%
2022/06/01	1	34.95	0	0.00	34.75	1	361	0.28%
2022/05/30	1	35.30	0	0.00	34.75	1	360	0.28%
2022/05/25	0	0.00	6	34.88	35.60	-6	269	-2.22%
2022/05/16	1	30.70	0	0.00	30.70	1	254	0.39%
2022/05/12	2	29.90	0	0.00	29.20	2	253	0.79%
2022/05/06	1	33.00	0	0.00	33.00	1	249	0.40%
2022/03/18	2	37.30	0	0.00	37.00	2	411	0.49%
2022/03/07	1	38.25	0	0.00	38.35	1	494	0.20%
2022/03/04	0	0.00	1	40.30	40.30	-1	496	-0.20%
2022/02/25	1	40.15	2	40.10	40.15	-1	567	-0.18%
2022/02/24	1	40.30	0	0.00	39.80	1	580	0.17%
2022/02/22	0	0.00	4	40.25	40.50	-4	658	-0.61%
2022/02/11	0	0.00	3	42.50	42.85	-3	795	-0.38%
2022/01/24	2	40.10	2	40.85	40.85	0	1,131	0.00%
2022/01/20	3	43.50	0	0.00	43.50	3	1,205	0.25%
2022/01/18	5	42.91	0	0.00	43.30	5	1,239	0.40%
2022/01/17	5	42.40	0	0.00	43.00	5	1,241	0.40%
2022/01/12	1	42.80	4	43.73	42.80	-3	1,238	-0.24%
2022/01/07	0	0.00	2	45.10	44.95	-2	1,246	-0.16%
2022/01/03	1	44.50	0	0.00	44.30	1	1,247	0.08%
2021/12/30	1	44.70	0	0.00	44.60	1	1,256	0.08%
2021/12/29	0	0.00	1	44.70	44.80	-1	1,259	-0.08%
2021/12/28	3	45.18	0	0.00	44.50	3	1,271	0.24%
2021/12/27	3	45.42	0	0.00	45.20	3	1,281	0.23%
2021/12/24	6	46.48	0	0.00	46.10	6	1,278	0.47%
2021/12/23	3	46.87	1	47.90	46.35	2	1,277	0.16%
2021/12/22	1	47.10	0	0.00	47.10	1	1,271	0.08%
2021/12/21	1	46.95	0	0.00	46.95	1	1,267	0.08%
2021/12/20	8	46.49	1	47.55	46.75	7	1,267	0.55%
2021/12/17	2	45.05	1	45.20	44.90	1	1,233	0.08%
2021/12/15	0	0.00	1	45.40	45.40	-1	1,229	-0.08%
2021/12/14	1	45.30	0	0.00	45.40	1	1,233	0.08%
2021/12/13	4	46.60	0	0.00	46.30	4	1,230	0.33%
2021/12/10	2	45.40	0	0.00	45.40	2	1,237	0.16%
2021/12/08	5	46.23	1	45.60	46.45	4	1,233	0.32%
2021/12/07	2	45.60	0	0.00	45.30	2	1,229	0.16%
2021/12/03	1	46.30	0	0.00	46.20	1	1,224	0.08%
2021/12/02	1	46.30	0	0.00	46.15	1	1,220	0.08%
2021/12/01	1	47.40	0	0.00	47.40	1	1,222	0.08%
2021/11/30	1	48.50	0	0.00	48.35	1	1,239	0.08%
2021/11/29	2	49.00	0	0.00	47.65	2	1,404	0.14%
2021/11/26	0	0.00	3	51.43	50.10	-3	1,455	-0.21%
2021/11/25	6	51.15	0	0.00	51.40	6	1,435	0.42%
2021/11/23	1	50.50	0	0.00	50.30	1	1,415	0.07%
2021/11/22	15	52.24	0	0.00	51.60	15	1,417	1.06%
2021/11/19	0	0.00	1	51.80	50.90	-1	1,412	-0.07%
2021/11/18	1	49.90	0	0.00	50.00	1	1,371	0.07%
2021/11/17	0	0.00	1	50.30	50.60	-1	1,377	-0.07%
2021/11/09	0	0.00	1	49.45	49.10	-1	1,368	-0.07%
2021/11/04	0	0.00	2	50.60	49.70	-2	1,379	-0.14%
2021/11/02	4	51.59	3	53.50	52.30	1	1,363	0.07%
2021/11/01	8	51.91	43	52.76	54.00	-35	1,288	-2.72%
2021/10/29	0	0.00	2	48.73	49.15	-2	1,146	-0.17%
2021/10/28	0	0.00	1	45.05	44.70	-1	1,087	-0.09%
2021/09/07	0	0.00	10	49.00	49.10	-10	4,067	-0.25%
2021/09/06	4	49.93	0	0.00	49.50	4	4,088	0.10%
2021/09/03	0	0.00	10	53.70	52.40	-10	4,093	-0.24%
2021/09/02	33	53.42	12	54.22	53.00	21	4,091	0.51%
2021/09/01	0	0.00	1	51.90	53.10	-1	3,925	-0.03%
2021/08/31	1	48.50	0	0.00	48.30	1	3,861	0.03%
2021/08/26	1	48.70	0	0.00	49.05	1	3,903	0.03%
2021/08/25	0	0.00	1	50.10	49.95	-1	3,915	-0.03%
2021/08/23	0	0.00	3	47.55	47.75	-3	3,949	-0.08%
2021/08/20	1	45.20	0	0.00	45.20	1	3,991	0.03%
2021/08/19	1	45.10	0	0.00	45.10	1	3,998	0.03%
2021/08/18	1	45.00	2	47.15	47.90	-1	4,015	-0.02%
2021/08/17	4	45.13	0	0.00	45.10	4	4,031	0.10%
2021/08/13	23	49.51	2	48.53	48.35	21	4,109	0.51%
2021/08/11	0	0.00	2	52.30	51.70	-2	4,105	-0.05%
2021/08/10	1	51.90	1	51.20	51.40	0	4,121	0.00%
2021/08/09	20	53.50	0	0.00	51.90	20	4,157	0.48%
2021/08/06	0	0.00	1	54.60	54.70	-1	4,173	-0.02%
2021/08/05	8	55.56	6	55.82	55.60	2	4,217	0.05%
2021/08/04	0	0.00	1	55.20	55.00	-1	4,247	-0.02%
2021/08/03	2	55.60	0	0.00	55.20	2	4,285	0.05%
2021/07/30	4	57.00	8	56.86	56.00	-4	4,316	-0.09%
2021/07/29	1	56.00	2	56.30	56.60	-1	4,318	-0.02%
2021/07/28	5	57.58	3	55.97	55.70	2	4,322	0.05%
2021/07/27	11	60.19	16	62.66	58.80	-5	4,298	-0.12%
2021/07/26	12	60.69	4	60.65	60.30	8	4,192	0.19%
2021/07/23	2	61.00	12	62.36	61.10	-10	4,166	-0.24%
2021/07/22	0	0.00	3	59.80	58.90	-3	4,029	-0.07%
2021/07/21	2	57.40	2	57.80	57.90	0	3,990	0.00%
2021/07/20	5	56.92	3	57.17	56.30	2	3,961	0.05%
2021/07/16	3	58.87	0	0.00	58.30	3	3,983	0.08%
2021/07/15	2	56.30	3	56.80	58.60	-1	3,980	-0.03%
2021/07/14	7	57.59	0	0.00	57.70	7	3,946	0.18%
2021/07/13	31	61.25	4	61.63	59.30	27	3,952	0.68%
2021/07/12	23	64.25	31	64.09	64.30	-8	3,816	-0.21%
2021/07/09	6	61.38	3	61.00	61.10	3	3,651	0.08%
2021/07/08	7	61.03	7	61.36	60.50	0	3,681	0.00%
2021/07/07	10	59.97	7	61.17	59.90	3	3,647	0.08%
2021/07/06	5	57.74	7	58.06	57.10	-2	3,526	-0.06%
2021/07/05	2	56.75	5	58.58	59.60	-3	3,718	-0.08%
2021/07/02	0	0.00	1	55.00	54.20	-1	3,659	-0.03%
2021/07/01	6	55.55	1	52.80	53.20	5	3,783	0.13%
2021/06/30	1	54.90	6	53.83	55.00	-5	3,754	-0.13%
2021/06/29	1	52.00	0	0.00	50.00	1	3,764	0.03%
2021/06/25	2	54.20	7	54.40	54.00	-5	3,750	-0.13%
2021/06/24	8	56.80	3	54.40	55.00	5	3,723	0.13%
2021/06/23	1	53.20	8	54.60	54.60	-7	3,447	-0.20%
2021/06/22	0	0.00	2	49.03	49.70	-2	3,331	-0.06%
2021/06/21	2	45.30	1	46.45	45.20	1	3,292	0.03%
2021/06/18	5	47.98	1	47.90	47.00	4	3,820	0.10%
2021/06/17	1	46.55	0	0.00	47.00	1	4,702	0.02%
2021/06/16	4	46.05	0	0.00	46.05	4	5,114	0.08%
2021/06/15	0	0.00	1	47.60	47.90	-1	5,693	-0.02%
2021/06/11	3	46.43	0	0.00	46.05	3	5,824	0.05%
2021/06/10	0	0.00	1	47.20	47.20	-1	5,882	-0.02%
2021/06/02	2	46.80	0	0.00	47.25	2	6,594	0.03%
2021/05/31	2	46.55	0	0.00	46.40	2	6,620	0.03%
2021/05/28	1	46.30	1	49.30	47.40	0	6,621	0.00%
2021/05/27	1	45.70	0	0.00	45.60	1	6,600	0.02%
2021/05/24	1	42.75	0	0.00	43.60	1	6,638	0.02%
2021/05/21	0	0.00	2	45.85	45.85	-2	6,628	-0.03%
2021/05/18	1	41.15	0	0.00	42.00	1	6,979	0.01%
2021/05/17	0	0.00	1	37.80	38.20	-1	6,966	-0.01%
2021/05/14	1	42.95	0	0.00	41.80	1	6,927	0.01%
2021/05/11	1	46.60	0	0.00	46.60	1	6,817	0.01%
2021/05/10	5	52.00	0	0.00	51.20	5	6,809	0.07%
2021/05/05	2	52.00	0	0.00	49.50	2	6,811	0.03%
2021/05/04	1	51.00	0	0.00	50.70	1	6,821	0.01%
2021/05/03	2	53.65	0	0.00	52.80	2	6,793	0.03%
2021/04/28	1	57.40	0	0.00	57.10	1	6,772	0.01%
2021/04/27	3	58.30	0	0.00	57.60	3	6,862	0.04%
2021/04/22	3	56.90	0	0.00	55.00	3	6,931	0.04%
2021/04/21	4	58.65	0	0.00	58.10	4	6,960	0.06%
2021/04/20	4	59.78	0	0.00	59.70	4	7,040	0.06%
2021/04/19	4	60.48	3	59.57	59.10	1	7,199	0.01%
2021/04/16	0	0.00	6	61.60	62.90	-6	7,343	-0.08%
2021/04/15	1	61.00	0	0.00	61.00	1	7,712	0.01%
2021/04/14	5	59.52	1	62.70	60.40	4	8,002	0.05%
2021/04/13	1	64.80	1	64.70	62.40	0	8,608	0.00%
2021/04/12	1	65.00	1	65.60	62.70	0	8,687	0.00%
2021/04/09	16	66.69	2	67.60	65.30	14	8,633	0.16%
2021/04/08	5	72.94	0	0.00	72.50	5	8,378	0.06%
2021/04/07	2	74.00	2	73.30	74.80	0	8,367	0.00%
2021/04/06	2	73.20	2	73.20	73.20	0	8,292	0.00%
2021/04/01	0	0.00	18	66.47	66.60	-18	8,340	-0.22%
2021/03/29	3	60.60	0	0.00	62.00	3	9,127	0.03%
2021/03/26	1	59.00	1	59.60	59.90	0	9,138	0.00%
2021/03/25	2	61.95	2	61.00	59.50	0	9,127	0.00%
2021/03/24	2	62.80	4	61.05	62.10	-2	9,087	-0.02%
2021/03/23	5	63.12	10	62.20	61.10	-5	9,053	-0.06%
2021/03/22	70	67.21	51	66.84	64.30	19	8,582	0.22%
2021/03/19	74	62.36	81	61.61	62.90	-7	7,905	-0.09%
2021/03/18	74	56.58	86	55.59	57.20	-12	7,677	-0.16%
2021/03/17	1	50.00	24	51.57	52.00	-23	7,165	-0.32%
2021/03/16	12	47.11	15	47.04	47.30	-3	7,031	-0.04%
2021/03/12	11	45.88	0	0.00	45.35	11	6,968	0.16%
2021/03/11	70	46.89	57	46.40	46.00	13	6,958	0.19%
2021/03/10	8	46.09	35	47.28	47.60	-27	6,601	-0.41%
2021/03/08	5	42.15	0	0.00	42.15	5	6,379	0.08%
2021/03/05	6	44.45	11	44.19	43.65	-5	6,411	-0.08%
2021/03/03	0	0.00	10	43.84	43.80	-10	6,403	-0.16%
2021/03/02	13	43.15	0	0.00	42.50	13	6,502	0.20%
2021/02/25	3	43.77	2	44.33	43.70	1	6,548	0.02%
2021/02/24	3	44.50	6	44.03	43.90	-3	6,534	-0.05%
2021/02/23	7	43.66	2	43.93	43.60	5	6,503	0.08%
2021/02/22	6	44.22	4	44.30	44.55	2	6,489	0.03%
2021/02/19	13	43.69	20	43.69	43.80	-7	6,374	-0.11%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/17	1	37.30	0	0.00	37.30	1	6,111	0.02%
2021/02/05	3	36.18	0	0.00	36.40	3	6,112	0.05%
2021/02/02	2	36.55	2	37.00	37.00	0	6,257	0.00%
2021/01/29	2	39.40	0	0.00	37.60	2	6,544	0.03%
2021/01/28	3	39.80	0	0.00	39.15	3	6,549	0.05%
2021/01/27	1	40.00	4	39.58	40.00	-3	6,577	-0.05%
2021/01/22	4	39.19	0	0.00	39.95	4	6,637	0.06%
2021/01/21	1	38.85	0	0.00	39.05	1	6,676	0.01%
2021/01/20	2	39.30	0	0.00	39.20	2	6,697	0.03%
2021/01/19	3	43.62	0	0.00	43.00	3	6,715	0.04%
2021/01/18	0	0.00	1	43.70	42.85	-1	6,721	-0.01%
2021/01/15	3	44.37	15	44.87	43.95	-12	6,777	-0.18%
2021/01/14	4	44.99	2	45.35	45.20	2	6,854	0.03%
2021/01/13	2	44.35	0	0.00	43.80	2	6,818	0.03%
2021/01/12	27	45.56	10	47.76	45.00	17	6,736	0.25%
2021/01/11	2	49.60	11	49.94	50.00	-9	6,572	-0.14%
2021/01/08	12	49.72	11	49.13	49.35	1	6,395	0.02%
2021/01/07	14	47.24	6	46.95	46.60	8	6,043	0.13%
2021/01/06	21	44.23	34	45.85	45.90	-13	5,792	-0.22%
2021/01/05	9	42.33	23	42.24	42.40	-14	5,113	-0.27%
2021/01/04	15	41.50	0	0.00	41.70	15	4,987	0.30%
2020/12/31	1	39.15	0	0.00	39.15	1	4,946	0.02%
2020/12/30	1	40.90	0	0.00	39.85	1	4,971	0.02%
2020/12/29	2	39.90	6	39.98	39.35	-4	5,107	-0.08%
2020/12/28	5	41.28	7	41.20	41.20	-2	5,126	-0.04%
2020/12/25	69	44.09	57	43.50	41.85	12	5,204	0.23%
2020/12/24	15	43.34	18	43.26	43.80	-3	4,975	-0.06%
2020/12/23	9	39.47	0	0.00	39.85	9	4,792	0.19%
2020/12/22	3	37.60	6	39.45	37.50	-3	4,964	-0.06%
2020/12/21	1	37.60	0	0.00	37.75	1	4,946	0.02%
2020/12/16	2	38.73	6	37.73	37.55	-4	4,885	-0.08%
2020/12/15	12	39.46	16	38.02	37.30	-4	4,835	-0.08%
2020/12/14	12	39.27	11	39.87	39.90	1	4,616	0.02%
2020/12/10	4	36.18	15	35.15	35.25	-11	4,342	-0.25%
2020/12/08	1	36.40	0	0.00	36.05	1	4,325	0.02%
2020/12/04	2	35.73	8	36.31	35.50	-6	4,256	-0.14%
2020/12/03	0	0.00	5	36.45	36.05	-5	4,263	-0.12%
2020/12/01	4	38.03	0	0.00	38.15	4	4,213	0.09%
2020/11/27	4	38.14	0	0.00	37.50	4	4,227	0.09%
2020/11/26	5	37.09	0	0.00	38.00	5	4,181	0.12%
2020/11/24	3	36.25	1	36.60	35.25	2	4,012	0.05%
2020/11/19	0	0.00	2	35.90	35.60	-2	3,878	-0.05%
2020/11/16	3	33.80	2	34.38	33.70	1	3,804	0.03%
2020/11/13	1	34.65	0	0.00	34.65	1	3,778	0.03%
2020/11/12	1	34.20	6	35.10	34.20	-5	3,753	-0.13%
2020/11/11	3	35.90	3	36.05	35.80	0	3,709	0.00%
2020/11/10	0	0.00	3	37.45	37.70	-3	3,642	-0.08%
2020/11/09	9	38.47	0	0.00	38.95	9	3,568	0.25%
2020/11/06	9	36.50	8	36.36	36.90	1	3,385	0.03%
2020/11/05	1	35.15	1	34.65	34.35	0	3,220	0.00%
2020/11/03	0	0.00	1	35.00	35.30	-1	3,132	-0.03%
2020/11/02	1	34.75	0	0.00	34.25	1	3,077	0.03%
2020/10/30	2	34.03	2	33.75	34.10	0	3,037	0.00%
2020/10/29	0	0.00	2	34.95	35.00	-2	2,985	-0.07%
2020/10/28	9	34.69	4	34.91	34.10	5	2,919	0.17%
2020/10/27	4	35.19	0	0.00	34.05	4	2,850	0.14%
2020/10/26	0	0.00	9	36.95	36.95	-9	2,713	-0.33%
2020/10/23	0	0.00	6	37.06	37.25	-6	2,644	-0.23%
2020/10/22	10	36.53	3	37.50	37.35	7	2,547	0.27%
2020/10/21	7	39.10	0	0.00	36.60	7	2,393	0.29%
2020/10/20	1	39.80	0	0.00	39.95	1	2,331	0.04%
2020/10/19	0	0.00	7	39.85	40.80	-7	2,297	-0.30%
2020/10/16	5	40.38	0	0.00	39.50	5	2,259	0.22%
2020/10/15	3	40.53	0	0.00	41.00	3	2,224	0.13%
2020/10/14	3	41.20	3	41.40	41.40	0	2,151	0.00%
2020/10/12	2	38.80	0	0.00	38.25	2	2,020	0.10%
2020/10/08	1	38.70	4	39.45	39.20	-3	1,986	-0.15%
2020/10/06	0	0.00	9	36.53	38.70	-9	1,893	-0.48%
2020/10/05	18	34.24	45	34.24	35.20	-27	1,677	-1.61%
2020/09/30	16	33.81	16	33.28	35.20	0	1,566	0.00%
2020/09/29	71	32.69	9	34.16	34.30	62	1,367	4.53%
2020/09/28	0	0.00	2	30.65	31.20	-2	1,030	-0.19%
2020/09/25	24	28.65	20	27.99	28.40	4	939	0.43%
2020/09/18	0	0.00	1	27.70	26.75	-1	617	-0.16%
2020/09/11	0	0.00	1	27.15	25.20	-1	613	-0.16%
2020/09/10	1	27.35	1	27.15	26.15	0	589	0.00%
2020/09/08	0	0.00	3	26.35	26.30	-3	567	-0.53%
2020/09/07	0	0.00	4	25.45	25.25	-4	535	-0.75%
2020/09/03	0	0.00	4	24.29	24.20	-4	523	-0.76%
2020/09/02	1	24.00	2	23.90	24.00	-1	514	-0.19%
2020/09/01	0	0.00	6	23.78	23.85	-6	403	-1.49%
2020/08/28	0	0.00	9	23.90	24.00	-9	409	-2.20%
2020/08/25	0	0.00	5	24.06	24.10	-5	452	-1.11%
2020/08/21	0	0.00	1	23.35	23.50	-1	451	-0.22%
2020/08/20	0	0.00	22	22.67	22.60	-22	450	-4.88%
2020/08/18	0	0.00	19	25.38	25.30	-19	443	-4.29%
2020/08/17	0	0.00	1	25.85	25.50	-1	444	-0.22%
2020/08/07	0	0.00	6	26.23	25.70	-6	452	-1.33%
2020/08/06	0	0.00	10	25.10	24.95	-10	448	-2.23%
2020/07/31	0	0.00	5	24.70	24.70	-5	484	-1.03%
2020/07/30	1	24.75	0	0.00	24.60	1	485	0.21%
2020/07/28	0	0.00	40	23.99	23.70	-40	483	-8.27%
2020/07/27	2	24.30	0	0.00	24.65	2	480	0.42%
2020/07/22	2	26.40	0	0.00	26.35	2	494	0.40%
2020/07/17	1	25.20	0	0.00	25.15	1	488	0.20%
2020/07/15	3	26.90	2	26.50	26.10	1	483	0.21%
2020/07/13	2	27.15	0	0.00	27.05	2	479	0.42%
2020/07/09	2	28.35	0	0.00	27.70	2	473	0.42%
2020/07/08	1	28.70	0	0.00	28.30	1	470	0.21%
2020/07/02	8	27.67	0	0.00	27.45	8	439	1.82%
2020/06/29	8	27.00	18	27.17	27.15	-10	412	-2.43%
2020/06/24	2	29.50	0	0.00	29.25	2	394	0.51%
2020/06/19	0	0.00	5	24.25	23.90	-5	334	-1.49%
2020/06/18	8	24.13	0	0.00	23.60	8	332	2.41%
2020/06/10	4	24.65	0	0.00	24.65	4	367	1.09%
2020/06/09	0	0.00	1	24.45	24.30	-1	376	-0.27%
2020/06/03	0	0.00	8	24.06	23.90	-8	401	-1.99%
2020/06/02	3	22.80	0	0.00	22.40	3	390	0.77%
2020/06/01	0	0.00	22	22.43	22.20	-22	367	-5.98%
2020/05/21	1	22.00	0	0.00	21.60	1	369	0.27%
2020/05/19	2	21.40	5	21.50	21.85	-3	366	-0.82%
2020/05/18	2	21.45	0	0.00	21.15	2	365	0.55%
2020/05/05	10	18.63	0	0.00	18.55	10	331	3.02%
2020/04/29	10	19.00	0	0.00	19.05	10	345	2.90%
2020/04/28	48	18.90	0	0.00	19.00	48	352	13.60%
2020/04/27	53	19.51	0	0.00	19.00	53	376	14.08%
2020/04/24	28	18.10	0	0.00	17.95	28	362	7.73%
2020/04/17	2	18.80	0	0.00	18.75	2	370	0.54%
2020/03/17	0	0.00	99	14.00	13.65	-99	365	-27.09%
2020/02/07	1	24.70	0	0.00	24.60	1	428	0.23%
2020/02/05	1	25.35	0	0.00	25.30	1	428	0.23%
2020/01/14	0	0.00	1	31.10	30.85	-1	382	-0.26%
2020/01/03	4	30.35	0	0.00	30.10	4	393	1.02%
2020/01/02	0	0.00	2	31.60	31.20	-2	391	-0.51%
2019/12/31	0	0.00	1	31.00	30.90	-1	384	-0.26%
2019/12/30	0	0.00	1	29.35	29.30	-1	373	-0.27%
2019/12/16	2	29.45	0	0.00	29.65	2	383	0.52%
2019/11/25	2	31.00	0	0.00	30.75	2	375	0.53%
2019/11/13	0	0.00	1	34.85	33.85	-1	329	-0.30%
2019/11/04	0	0.00	0.4	29.50	29.70	-0.4	238	-0.19%
2019/10/02	1	32.95	0	0.00	32.70	1	207	0.48%
2019/09/24	0	0.00	0.1	33.70	33.70	-0.1	202	-0.03%
2019/09/20	1	34.15	0	0.00	34.10	1	198	0.50%
2019/09/05	0	0.00	1	34.25	34.05	-1	175	-0.57%
2019/08/08	0	0.00	3	33.35	33.95	-3	181	-1.66%
2019/07/12	0	0.00	7	35.60	35.90	-7	214	-3.27%
2019/07/05	29	37.69	0	0.00	37.70	29	246	11.78%
2019/05/30	0	0.00	13	33.70	33.90	-13	816	-1.59%
2019/05/23	7	34.50	0	0.00	34.70	7	848	0.83%
2019/04/17	0	0.00	3	40.30	39.45	-3	905	-0.33%
2019/04/15	2	38.70	0	0.00	38.70	2	893	0.22%
2019/04/08	1	41.85	0	0.00	41.75	1	860	0.12%
2019/04/01	1	42.50	1	42.10	42.10	0	843	0.00%
2019/03/29	4	42.35	2	41.80	41.80	2	826	0.24%
2019/03/28	1	42.10	1	41.60	41.60	0	826	0.00%
2019/03/27	2	42.45	2	42.70	42.70	0	831	0.00%
2019/03/26	2	41.55	2.4	42.75	42.75	-0.4	795	-0.04%
2019/03/25	2	39.10	0	0.00	38.90	2	733	0.27%
2019/03/22	3	42.82	2	42.20	42.00	1	728	0.14%
2019/03/21	1	43.00	1	43.00	43.00	0	707	0.00%
2019/03/20	1	40.85	1	42.40	42.40	0	580	0.00%
2019/03/19	2	37.95	14	37.71	38.55	-12	570	-2.10%
2019/03/18	0	0.00	5	36.85	36.95	-5	556	-0.90%
2019/03/06	0	0.00	6	37.00	36.95	-6	602	-1.00%
2019/02/21	1	37.60	1	38.30	38.30	0	617	0.00%
2019/02/14	2	36.90	2	36.35	36.35	0	589	0.00%
2019/02/13	1	36.35	1	35.60	35.90	0	585	0.00%
2019/02/12	4	35.33	4	35.80	35.80	0	577	0.00%
2019/01/15	0	0.00	1	34.05	34.05	-1	638	-0.16%
2019/01/14	1	34.20	0	0.00	34.10	1	660	0.15%
2018/12/12	0	0.00	6	38.25	38.25	-6	659	-0.91%
2018/12/05	0	0.00	2	34.58	35.25	-2	676	-0.30%
2018/12/03	2	36.05	2	36.28	36.60	0	743	0.00%
2018/11/30	1	34.20	0	0.00	34.70	1	733	0.14%
2018/11/22	1	36.20	0	0.00	33.80	1	704	0.14%
2018/11/12	0	0.00	1	33.35	33.35	-1	722	-0.14%
2018/11/06	0	0.00	1	35.05	34.40	-1	805	-0.12%
2018/10/31	1	33.80	0	0.00	33.95	1	810	0.12%
2018/10/25	3	33.90	0	0.00	32.80	3	837	0.36%
2018/10/24	3	35.73	3	35.25	35.00	0	837	0.00%
2018/10/23	2	34.88	0	0.00	34.55	2	855	0.23%
2018/10/22	3	35.05	9	34.99	35.70	-6	855	-0.70%
2018/10/19	1	30.70	1	31.30	33.30	0	853	0.00%
2018/10/18	4	31.55	0	0.00	31.50	4	838	0.48%
2018/10/16	1	34.80	1	34.80	34.55	0	868	0.00%
2018/10/15	2	34.50	0	0.00	34.50	2	991	0.20%
2018/10/11	2	35.40	26	34.95	34.95	-24	1,200	-2.00%
2018/10/09	0	0.00	1	39.00	38.80	-1	1,359	-0.07%
2018/10/05	21	40.28	0	0.00	40.50	21	1,967	1.07%
2018/09/25	9	44.39	0	0.00	45.60	9	2,636	0.34%
2018/09/21	2	44.25	1	44.25	43.85	1	2,652	0.04%
2018/09/20	1	44.55	2	44.00	43.75	-1	2,672	-0.04%
2018/09/19	13	44.62	0	0.00	44.50	13	2,673	0.49%
2018/09/18	50	45.00	4	45.46	45.00	46	2,680	1.72%
2018/09/14	0	0.00	11	45.65	46.60	-11	2,687	-0.41%
2018/09/13	1	44.20	0	0.00	44.05	1	2,683	0.04%
2018/09/12	3	46.23	3	45.23	45.30	0	2,702	0.00%
2018/09/11	0	0.00	1	44.55	44.55	-1	2,698	-0.04%
2018/09/10	11	40.15	0	0.00	40.50	11	2,685	0.41%
2018/09/07	7	43.05	0	0.00	43.05	7	2,657	0.26%
2018/08/29	0	0.00	10	49.00	48.15	-10	2,863	-0.35%
2018/08/27	0	0.00	6	48.38	48.60	-6	2,967	-0.20%
2018/08/23	5	48.40	0	0.00	48.05	5	3,272	0.15%
2018/08/21	0	0.00	1	48.90	48.70	-1	3,323	-0.03%
2018/08/17	1	49.25	0	0.00	48.00	1	3,314	0.03%
2018/08/15	14	48.72	0	0.00	49.00	14	3,311	0.42%
2018/08/14	26	48.54	0	0.00	50.40	26	3,295	0.79%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/10	13	57.31	1	57.50	56.90	12	3,243	0.37%
2018/08/08	0	0.00	1	58.50	57.80	-1	3,267	-0.03%
2018/08/03	1	57.00	0	0.00	56.80	1	3,356	0.03%
2018/08/01	1	57.80	0	0.00	57.10	1	3,397	0.03%
2018/07/27	0	0.00	3	58.90	59.50	-3	3,422	-0.09%
2018/07/25	1	58.50	0	0.00	58.70	1	3,495	0.03%
2018/07/23	0	0.00	10	58.00	57.40	-10	3,482	-0.29%
2018/07/20	14	58.89	50	58.95	57.30	-36	3,494	-1.03%
2018/07/18	6	69.55	3	70.43	68.50	3	3,341	0.09%
2018/07/17	6	71.17	10	71.17	69.70	-4	3,221	-0.12%
2018/07/16	12	69.92	9	70.38	71.60	3	3,074	0.10%
2018/07/13	19	64.37	17	64.99	66.90	2	2,717	0.07%
2018/07/12	1	60.00	28.3	60.25	60.90	-27.3	2,529	-1.08%
2018/07/11	20	56.03	0	0.00	55.40	20	2,412	0.83%
2018/07/09	2	54.30	0	0.00	54.10	2	2,384	0.08%
2018/07/05	1	55.10	0	0.00	56.90	1	2,306	0.04%
2018/07/04	0	0.00	3	58.70	58.70	-3	2,062	-0.15%
2018/06/29	0	0.00	5	53.90	53.00	-5	1,916	-0.26%
2018/06/25	6	52.95	0	0.00	52.40	6	1,875	0.32%
2018/06/21	0	0.00	1	54.20	55.90	-1	1,857	-0.05%
2018/06/20	1	56.50	1	52.50	52.90	0	1,838	0.00%
2018/06/13	0	0.00	2	55.80	57.50	-2	1,790	-0.11%
2018/06/12	0	0.00	1	57.90	58.00	-1	1,766	-0.06%
2018/06/11	3	56.17	0	0.00	56.00	3	1,688	0.18%
2018/06/07	1	56.70	0	0.00	56.50	1	1,677	0.06%
2018/06/06	0	0.00	2	56.40	58.90	-2	1,606	-0.12%
2018/06/05	0	0.00	2	55.50	54.80	-2	1,556	-0.13%
2018/06/04	2	56.90	0	0.00	56.80	2	1,516	0.13%
2018/05/31	0	0.00	2	55.40	56.80	-2	1,250	-0.16%
2018/05/30	47	51.91	0	0.00	51.70	47	1,154	4.07%
2018/05/22	3	48.35	0	0.00	48.35	3	1,108	0.27%
2018/05/21	0	0.00	5	48.85	48.85	-5	1,106	-0.45%
2018/05/17	1	48.20	0	0.00	49.00	1	1,148	0.09%
2018/05/16	1	49.95	3	48.00	49.00	-2	1,203	-0.17%
2018/05/15	0	0.00	3	50.83	50.20	-3	1,198	-0.25%
2018/05/11	1	52.00	1	49.80	49.90	0	1,192	0.00%
2018/05/10	0	0.00	3	54.00	54.00	-3	1,109	-0.27%
2018/05/09	1	51.10	0	0.00	49.80	1	1,057	0.09%
2018/05/04	1	51.20	0	0.00	50.00	1	1,006	0.10%
2018/05/02	0	0.00	82	51.70	51.90	-82	922	-8.89%
2018/04/27	14	48.36	0	0.00	48.80	14	857	1.63%
2018/04/26	2	51.70	2	51.80	49.20	0	844	0.00%
2018/04/25	1	48.50	0	0.00	49.85	1	791	0.13%
2018/04/24	12	47.63	0	0.00	49.30	12	777	1.54%
2018/04/23	0	0.00	1	49.80	49.85	-1	753	-0.13%
2018/04/19	6	48.30	0	0.00	48.80	6	709	0.85%
2018/04/16	3	45.55	0	0.00	45.75	3	614	0.49%
2018/04/13	7	43.93	0	0.00	43.80	7	599	1.17%
2018/04/12	0	0.00	1	41.00	42.30	-1	590	-0.17%
2018/04/11	0	0.00	2	41.00	41.00	-2	599	-0.33%
2018/03/20	0	0.00	1	39.90	39.90	-1	1,113	-0.09%
2018/03/02	0	0.00	2	39.60	38.65	-2	1,506	-0.13%
2018/02/21	0	0.00	1	34.65	36.00	-1	1,592	-0.06%
2018/02/12	7	34.27	6	33.80	33.85	1	1,587	0.06%
2018/02/09	2	33.30	0	0.00	33.15	2	1,577	0.13%
2018/02/02	10	45.82	0	0.00	45.55	10	1,462	0.68%
2018/02/01	18	45.72	0	0.00	45.75	18	1,479	1.22%
2018/01/23	2	46.10	0	0.00	45.85	2	1,487	0.13%
2018/01/17	0	0.00	2	46.30	46.25	-2	1,486	-0.13%
2018/01/12	0	0.00	2	48.20	48.25	-2	1,503	-0.13%
2018/01/09	5	47.12	0	0.00	46.70	5	1,687	0.30%
2018/01/04	4	48.55	0	0.00	48.70	4	1,724	0.23%