廣錠 (6441)-日盛-木柵券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.95
漲跌
▼0.20
漲幅
-0.51%
成交量
56張
產業
上櫃電腦及週邊類股▲0.78%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	18	61.62	61.10	-18	1,216	-1.48%
2023/03/30	0	0.00	10	61.50	64.20	-10	1,216	-0.82%
2023/03/08	4	63.70	0	0.00	63.60	4	1,409	0.28%
2023/03/07	0	0.00	9	62.80	64.50	-9	1,394	-0.65%
2023/03/06	10	62.40	0	0.00	62.10	10	1,379	0.72%
2023/03/01	3	60.83	3	61.67	60.80	0	1,365	0.00%
2023/02/23	1	63.00	0	0.00	62.50	1	1,345	0.07%
2023/02/15	1	64.40	1	65.20	65.20	0	1,228	0.00%
2023/02/14	1	64.40	1	64.00	64.60	0	1,200	0.00%
2023/02/10	11	66.71	1	66.90	64.30	10	1,165	0.86%
2023/02/07	3	67.63	3	67.50	67.60	0	1,020	0.00%
2023/02/06	2	66.00	1	65.40	66.00	1	861	0.12%
2023/02/03	22	60.56	2	59.25	60.00	20	773	2.59%
2023/01/06	0	0.00	2	54.90	53.90	-2	602	-0.33%
2023/01/05	3	55.93	1	55.60	56.10	2	594	0.34%
2023/01/04	2	56.80	4	54.90	55.60	-2	577	-0.35%
2023/01/03	3	53.70	1	54.20	55.80	2	524	0.38%
2022/12/29	0	0.00	2	50.25	50.60	-2	496	-0.40%
2022/12/27	2	53.90	0	0.00	53.80	2	472	0.42%
2022/12/26	0	0.00	1	53.30	52.40	-1	464	-0.22%
2022/12/23	1	53.60	1	53.60	53.60	0	458	0.00%
2022/12/22	1	55.10	1	52.50	52.50	0	451	0.00%
2022/12/21	3	52.77	2	52.00	54.00	1	438	0.23%
2022/12/20	1	50.50	1	54.00	49.95	0	425	0.00%
2022/12/16	1	53.80	1	55.60	53.40	0	404	0.00%
2022/12/15	0	0.00	4	56.45	55.00	-4	375	-1.07%
2022/12/14	7	53.56	4	52.55	54.70	3	308	0.97%
2022/12/07	2	49.33	4	50.05	50.40	-2	270	-0.74%
2022/12/06	2	50.30	0	0.00	50.80	2	249	0.80%
2022/09/16	0	0.00	1	48.00	48.05	-1	138	-0.72%
2022/09/15	1	47.50	0	0.00	47.80	1	130	0.77%
2022/08/26	0	0.00	4	42.95	43.15	-4	117	-3.40%
2022/08/16	4	42.30	0	0.00	41.65	4	118	3.37%
2022/04/25	1	54.00	2	54.00	52.00	-1	429	-0.23%
2022/04/22	1	58.70	0	0.00	57.60	1	419	0.24%
2022/04/20	2	58.20	3	59.23	57.60	-1	378	-0.26%
2022/04/19	1	56.20	0	0.00	56.20	1	278	0.36%
2022/03/31	0	48.00	0	0.00	47.00	0	175	0.00%
2022/01/26	0	0.00	39.5	46.68	45.50	-39.5	543	-7.27%
2022/01/25	0	0.00	1	48.50	47.00	-1	630	-0.16%
2022/01/18	0	0.00	3	51.50	51.50	-3	802	-0.37%
2022/01/14	2	49.25	0	0.00	48.90	2	805	0.25%
2022/01/12	6	51.97	0	0.00	52.00	6	804	0.75%
2022/01/05	0	0.00	2	55.70	54.50	-2	843	-0.24%
2021/12/28	2	59.35	0	0.00	57.10	2	864	0.23%
2021/12/23	0	0.00	1	59.40	58.40	-1	861	-0.12%
2021/12/22	1	62.60	2	61.00	60.00	-1	846	-0.12%
2021/12/21	0	0.00	3	57.10	58.40	-3	791	-0.38%
2021/12/20	0	0.00	2	53.80	53.10	-2	776	-0.26%
2021/12/17	3	52.07	0	0.00	52.00	3	773	0.39%
2021/12/14	10	51.98	0	0.00	52.00	10	776	1.29%
2021/12/13	1	53.50	1	53.10	53.30	0	777	0.00%
2021/12/08	0	0.00	1	55.60	54.60	-1	772	-0.13%
2021/12/07	1	57.80	1	56.90	57.00	0	769	0.00%
2021/12/06	0	0.00	2	58.90	59.30	-2	778	-0.26%
2021/11/30	0	0.00	1	51.60	52.00	-1	770	-0.13%
2021/11/29	0	0.00	5	50.60	52.30	-5	777	-0.64%
2021/11/26	1	56.00	0	0.00	53.10	1	772	0.13%
2021/11/24	0	0.00	1	57.60	57.50	-1	764	-0.13%
2021/11/18	0	0.00	1	62.20	62.20	-1	747	-0.13%
2021/11/17	0	0.00	1	66.00	65.50	-1	731	-0.14%
2021/11/11	1	64.60	0	0.00	63.00	1	698	0.14%
2021/11/10	0	0.00	0.1	54.80	59.00	-0.1	682	-0.01%
2021/11/03	1	60.60	2	60.70	59.60	-1	673	-0.15%
2021/11/02	2	60.90	0	0.00	59.30	2	638	0.31%
2021/11/01	0	0.00	30	54.99	57.00	-30	555	-5.40%
2021/10/29	30	51.47	0	0.00	51.90	30	535	5.60%
2021/10/27	0	0.00	5	46.40	46.40	-5	505	-0.99%
2021/10/26	0	0.00	13.1	42.34	42.20	-13.1	518	-2.52%
2021/10/25	0	0.00	15	40.25	40.90	-15	520	-2.88%
2021/10/22	5.1	40.15	0	0.00	39.95	5.1	523	0.98%
2021/10/18	0	0.00	24	41.35	42.20	-24	527	-4.55%
2021/10/14	10	39.14	0	0.00	38.70	10	532	1.88%
2021/10/13	0.1	41.00	0	0.00	40.35	0.1	539	0.02%
2021/10/08	0	0.00	10	39.03	39.85	-10	523	-1.91%
2021/10/07	3	37.50	0	0.00	38.00	3	535	0.56%
2021/10/06	7	37.16	0.1	38.00	36.10	6.9	549	1.25%
2021/09/29	0	0.00	3	40.45	40.45	-3	559	-0.54%
2021/09/27	3	42.00	17	41.73	42.00	-14	571	-2.45%
2021/09/24	4	40.50	4.3	40.38	40.60	-0.3	578	-0.05%
2021/09/10	0	0.00	7	42.53	42.80	-7	643	-1.09%
2021/09/09	7	44.34	7	46.31	43.95	0	643	0.00%
2021/09/08	7	43.33	0	0.00	43.20	7	630	1.11%
2021/09/02	0.1	48.20	0	0.00	47.50	0.1	621	0.02%
2021/09/01	0	0.00	1	52.00	50.80	-1	613	-0.16%
2021/08/31	0	0.00	2	50.80	50.70	-2	619	-0.32%
2021/08/25	2	53.20	0	0.00	53.50	2	667	0.30%
2021/08/02	1.1	59.65	2	60.10	59.60	-0.9	702	-0.13%
2021/07/30	0.2	67.79	0	0.00	66.20	0.2	700	0.03%
2021/07/29	0.1	72.80	0	0.00	73.00	0.1	671	0.01%
2021/07/22	1	77.30	0	0.00	76.70	1	680	0.15%
2021/07/20	1	79.40	0	0.00	77.90	1	671	0.15%
2021/07/19	0	0.00	2	77.95	79.50	-2	661	-0.30%
2021/07/16	2	75.00	0	0.00	75.30	2	650	0.31%
2021/07/13	0.2	75.55	8	76.40	73.40	-7.8	620	-1.26%
2021/07/07	0.1	82.70	8	81.50	81.20	-7.9	641	-1.23%
2021/07/06	0	0.00	1	84.90	83.40	-1	638	-0.16%
2021/07/05	0.1	82.20	0	0.00	82.70	0.1	639	0.02%
2021/07/02	0.1	84.20	0	0.00	83.20	0.1	642	0.02%
2021/07/01	0.1	87.50	0	0.00	85.20	0.1	639	0.02%
2021/06/30	2	88.55	0	0.00	88.40	2	638	0.31%
2021/06/29	6	89.50	0	0.00	89.00	6	646	0.93%
2021/06/28	0	0.00	0.1	93.80	90.60	-0.1	659	-0.02%
2021/06/25	0	0.00	10	94.26	92.80	-10	654	-1.53%
2021/06/16	2	92.15	2	92.45	90.40	0	623	0.00%
2021/06/07	2	90.90	0	0.00	90.80	2	625	0.32%
2021/06/03	0.2	96.50	1	97.00	94.30	-0.8	603	-0.13%
2021/06/02	3	95.00	3	99.23	94.00	0	597	0.00%
2021/05/25	0	0.00	2	82.10	82.70	-2	585	-0.34%
2021/05/20	1	77.00	1	74.10	73.40	0	635	0.00%
2021/04/28	0	0.00	2	117.25	118.50	-2	644	-0.31%
2021/04/16	0	0.00	3	115.00	115.00	-3	855	-0.35%
2021/04/15	6	109.50	0	0.00	111.50	6	909	0.66%
2021/04/08	0	0.00	4	132.00	128.50	-4	1,035	-0.39%
2021/04/01	10	133.00	0	0.00	132.00	10	1,031	0.97%
2021/03/31	5	135.50	20	138.93	136.00	-15	1,021	-1.47%
2021/03/30	11	133.95	0	0.00	133.50	11	1,005	1.09%
2021/03/29	2	134.50	0	0.00	134.50	2	1,011	0.20%
2021/03/26	0	0.00	7	135.43	135.00	-7	1,011	-0.69%
2021/03/25	2	133.00	9	135.61	133.00	-7	1,010	-0.69%
2021/03/24	0	0.00	5	134.30	132.50	-5	1,016	-0.49%
2021/03/23	7	133.07	0	0.00	131.00	7	1,023	0.68%
2021/03/22	0	0.00	7	139.57	136.50	-7	1,030	-0.68%
2021/03/19	2	133.50	0	0.00	134.50	2	1,025	0.20%
2021/03/17	14	132.93	0	0.00	133.00	14	1,038	1.35%
2021/03/16	1	137.00	10	137.80	137.00	-9	1,049	-0.86%
2021/03/12	3	130.00	0	0.00	130.00	3	1,058	0.28%
2021/03/11	0	0.00	2	133.50	133.00	-2	1,072	-0.19%
2021/03/10	12	127.17	0	0.00	126.50	12	1,118	1.07%
2021/03/05	1	130.50	1	132.00	132.00	0	1,260	0.00%
2021/03/04	9	131.56	1	129.00	128.50	8	1,297	0.62%
2021/03/03	19	135.71	0	0.00	135.00	19	1,307	1.45%
2021/02/26	12	136.29	9	135.83	137.50	3	1,427	0.21%
2021/02/24	13	141.35	0	0.00	137.00	13	1,430	0.91%
2021/02/23	6	147.25	0	0.00	148.00	6	1,413	0.42%
2021/02/22	3	150.83	7	151.00	151.00	-4	1,390	-0.29%
2021/02/19	2	139.50	13	140.35	138.00	-11	1,348	-0.82%
2021/02/18	3	133.33	0	0.00	133.50	3	1,337	0.22%
2021/02/17	0	0.00	7	137.21	137.00	-7	1,347	-0.52%
2021/02/05	5	138.30	4	141.13	131.00	1	1,357	0.07%
2021/02/02	1	133.00	0	0.00	136.00	1	1,448	0.07%
2021/02/01	0	0.00	1	137.00	134.00	-1	1,490	-0.07%
2021/01/25	2	136.25	2	136.50	134.00	0	1,767	0.00%
2021/01/22	1	128.00	1	132.00	132.00	0	1,752	0.00%
2021/01/21	4	120.38	0	0.00	120.00	4	1,751	0.23%
2021/01/20	1	127.00	1	124.00	124.00	0	1,759	0.00%
2021/01/19	10	133.25	8	133.25	129.00	2	1,776	0.11%
2021/01/18	34	146.26	7	143.00	143.00	27	1,744	1.55%
2021/01/15	15	149.90	28	148.91	151.50	-13	1,733	-0.75%
2021/01/14	18	148.86	15	150.03	150.00	3	1,724	0.17%
2021/01/13	4	151.25	4	153.38	146.00	0	1,710	0.00%
2021/01/12	0	0.00	7	152.57	150.00	-7	1,723	-0.41%
2021/01/11	6	142.17	11	149.68	150.50	-5	1,872	-0.27%
2021/01/08	26	142.50	7	141.71	141.50	19	1,879	1.01%
2021/01/07	12	142.08	23	142.50	148.50	-11	1,978	-0.56%
2021/01/06	3	132.67	15	133.87	135.00	-12	1,944	-0.62%
2020/12/30	21	119.93	0	0.00	119.00	21	2,051	1.02%
2020/12/24	1	127.50	2	128.50	127.00	-1	2,195	-0.05%
2020/12/23	6	127.67	0	0.00	126.00	6	2,220	0.27%
2020/12/22	3	128.50	0	0.00	125.50	3	2,277	0.13%
2020/12/15	2	134.50	2	136.50	133.00	0	2,699	0.00%
2020/12/14	3	137.33	2	136.50	136.00	1	2,794	0.04%
2020/12/11	2	139.25	0	0.00	138.00	2	2,860	0.07%
2020/12/10	1	141.00	1	145.00	141.00	0	2,882	0.00%
2020/12/09	3	139.33	2	139.00	138.50	1	2,891	0.03%
2020/12/08	2	141.00	2	142.50	140.50	0	2,895	0.00%
2020/12/07	2	144.00	2	145.00	143.00	0	2,895	0.00%
2020/12/04	2	146.75	1	146.00	144.00	1	2,894	0.03%
2020/12/03	3	139.67	3	140.50	141.50	0	2,868	0.00%
2020/12/02	1	124.00	1	126.00	135.50	0	2,865	0.00%
2020/12/01	12	130.54	12	129.92	131.00	0	2,851	0.00%
2020/11/30	4	143.88	0	0.00	139.50	4	2,844	0.14%
2020/11/27	1	159.00	0	0.00	155.00	1	2,846	0.04%
2020/11/26	1	155.00	9	156.33	155.00	-8	2,840	-0.28%
2020/11/25	7	147.43	5	149.30	154.00	2	2,807	0.07%
2020/11/13	6	138.17	5	138.60	142.50	1	3,283	0.03%
2020/11/11	2	150.25	0	0.00	150.00	2	3,366	0.06%
2020/11/10	7	169.00	2	173.75	166.50	5	3,373	0.15%
2020/11/09	3	177.33	25	174.40	178.00	-22	3,362	-0.65%
2020/11/06	5	174.20	4	175.50	170.00	1	3,357	0.03%
2020/11/05	7	168.14	6	169.92	172.50	1	3,357	0.03%
2020/11/04	0	0.00	2	169.50	174.50	-2	3,376	-0.06%
2020/11/03	6	161.33	0	0.00	159.00	6	3,363	0.18%
2020/10/30	1	150.50	0	0.00	150.50	1	3,512	0.03%
2020/10/29	0	0.00	5	147.00	153.00	-5	3,645	-0.14%
2020/10/27	6	150.00	6	153.50	157.00	0	3,843	0.00%
2020/10/26	0	0.00	3	148.00	149.00	-3	3,869	-0.08%
2020/10/21	7	147.50	0	0.00	146.00	7	3,862	0.18%
2020/10/20	1	149.00	13	150.96	153.00	-12	3,852	-0.31%
2020/10/19	16	150.44	13	153.46	151.50	3	3,821	0.08%
2020/10/16	12	146.96	7	147.21	147.00	5	3,662	0.14%
2020/10/15	25	144.66	26	148.69	146.50	-1	3,612	-0.03%
2020/10/14	5	135.90	16	137.50	141.00	-11	3,466	-0.32%
2020/10/13	19	130.47	6	130.42	135.00	13	3,406	0.38%
2020/10/12	2	132.25	6	134.50	131.50	-4	3,377	-0.12%
2020/10/08	2	132.00	6	132.17	131.50	-4	3,345	-0.12%
2020/10/07	18	127.72	4	130.00	128.00	14	3,287	0.43%
2020/10/06	18	126.14	2	129.00	130.00	16	3,266	0.49%
2020/10/05	5	121.10	5.1	122.22	125.00	-0.1	3,235	0.00%
2020/09/30	6	116.25	0	0.00	120.00	6	3,215	0.19%
2020/09/29	2	116.00	2	118.75	116.00	0	3,210	0.00%
2020/09/28	3	115.17	0	0.00	117.00	3	3,221	0.09%
2020/09/25	1	112.50	2	115.00	116.00	-1	3,238	-0.03%
2020/09/24	6	121.58	13	121.65	119.00	-7	3,208	-0.22%
2020/09/23	18	126.44	16	127.09	128.50	2	3,183	0.06%
2020/09/22	22	128.70	10	129.05	124.00	12	3,164	0.38%
2020/09/21	13	136.69	20	136.58	136.50	-7	3,110	-0.23%
2020/09/18	9	135.44	10	136.35	132.00	-1	2,978	-0.03%
2020/09/17	1	130.00	1	128.50	129.00	0	2,848	0.00%
2020/09/14	1	107.50	6	111.33	115.00	-5	2,658	-0.19%
2020/09/11	6	107.58	2	107.75	108.00	4	2,649	0.15%
2020/09/10	1	114.00	19	112.45	111.00	-18	2,638	-0.68%
2020/09/08	5	112.10	7	112.43	111.00	-2	2,626	-0.08%
2020/09/07	6	117.42	0	0.00	111.00	6	2,607	0.23%
2020/09/03	3	125.33	10	129.70	123.00	-7	2,567	-0.27%
2020/09/02	6	127.42	10	122.45	127.00	-4	2,522	-0.16%
2020/09/01	2	116.75	0	0.00	118.00	2	2,483	0.08%
2020/08/31	1	117.00	7	122.50	118.00	-6	2,469	-0.24%
2020/08/28	3	118.17	1	121.00	121.00	2	2,456	0.08%
2020/08/27	25	121.44	2	124.50	121.00	23	2,410	0.95%
2020/08/26	4	136.00	3	137.50	134.00	1	2,309	0.04%
2020/08/25	9	135.00	2	132.50	132.50	7	2,255	0.31%
2020/08/24	12	134.63	1	136.00	136.00	11	2,220	0.50%
2020/08/20	1	134.50	5	134.00	135.00	-4	2,103	-0.19%
2020/08/19	3	141.83	13	134.81	135.00	-10	2,068	-0.48%
2020/08/18	3	138.00	4	133.00	138.00	-1	2,006	-0.05%
2020/08/17	0	0.00	15	123.50	125.50	-15	1,957	-0.77%
2020/08/14	0	0.00	1	113.50	114.50	-1	1,920	-0.05%
2020/08/13	6	112.00	2	111.25	115.00	4	1,901	0.21%
2020/08/12	2	114.00	2	113.50	113.50	0	1,889	0.00%
2020/08/11	9	113.00	1	116.00	112.50	8	1,901	0.42%
2020/08/10	4	109.88	11	117.77	116.50	-7	1,869	-0.37%
2020/08/07	2	109.00	3	109.00	111.50	-1	1,771	-0.06%
2020/08/06	18	109.44	7	111.00	106.00	11	1,724	0.64%
2020/08/05	22	104.41	10	103.40	104.00	12	1,653	0.73%
2020/08/04	5	97.82	11	102.96	105.50	-6	1,595	-0.38%
2020/08/03	4	98.08	0	0.00	96.00	4	1,511	0.26%
2020/07/30	0	0.00	13	89.07	89.10	-13	1,374	-0.95%
2020/07/28	7	79.14	0	0.00	79.00	7	1,479	0.47%
2020/07/27	5	80.22	0	0.00	80.60	5	1,529	0.33%
2020/07/24	10	84.11	0	0.00	81.50	10	1,562	0.64%
2020/07/23	1	84.10	0	0.00	84.90	1	1,606	0.06%
2020/07/22	0	0.00	1	85.30	85.90	-1	1,634	-0.06%
2020/07/07	0	0.00	2	95.65	94.00	-2	1,643	-0.12%
2020/07/06	1	92.50	0	0.00	95.80	1	1,624	0.06%
2020/07/03	0	0.00	1	90.10	89.80	-1	1,612	-0.06%
2020/07/02	0	0.00	1	87.00	86.10	-1	1,609	-0.06%
2020/07/01	1	85.60	0	0.00	85.30	1	1,608	0.06%
2020/06/30	0	0.00	5	84.22	85.80	-5	1,637	-0.31%
2020/06/23	0	0.00	1	80.50	80.30	-1	1,743	-0.06%
2020/06/17	2	79.00	0	0.00	80.00	2	1,776	0.11%
2020/06/11	1	81.60	1	83.10	78.70	0	1,797	0.00%
2020/06/10	1	78.00	1	78.80	78.60	0	1,789	0.00%
2020/06/08	0	0.00	1	80.50	80.40	-1	1,822	-0.05%
2020/06/04	1	83.10	0	0.00	80.80	1	1,846	0.05%
2020/06/03	1	82.30	2	83.30	82.60	-1	1,865	-0.05%
2020/06/01	1	82.70	2	83.50	82.40	-1	1,990	-0.05%
2020/05/28	3	84.03	1	85.10	81.30	2	2,039	0.10%
2020/05/27	1	87.10	2	87.55	84.10	-1	2,044	-0.05%
2020/05/26	2	84.30	2	83.80	85.60	0	2,027	0.00%
2020/05/25	6	79.02	2	79.80	81.80	4	2,024	0.20%
2020/05/22	3	82.77	1	83.00	78.50	2	2,037	0.10%
2020/05/21	1	84.00	0	0.00	84.00	1	2,018	0.05%
2020/05/19	1	84.70	78	85.05	82.00	-77	1,997	-3.85%
2020/05/18	79	83.30	5	81.92	84.20	74	1,974	3.75%
2020/05/15	5	75.64	3	77.67	78.00	2	1,956	0.10%
2020/05/14	5	77.80	3	84.00	75.00	2	1,912	0.10%
2020/05/12	3	90.10	3	89.30	87.80	0	1,899	0.00%
2020/05/11	2	89.20	3	84.83	89.20	-1	1,898	-0.05%
2020/05/08	4	92.58	1	93.90	88.90	3	1,882	0.16%
2020/05/06	1	90.40	5	89.90	89.50	-4	1,790	-0.22%
2020/05/05	4	91.78	3	92.17	87.60	1	1,733	0.06%
2020/05/04	7	81.27	5	81.80	88.00	2	1,646	0.12%
2020/04/30	1	80.10	1	79.80	80.00	0	1,581	0.00%
2020/04/29	1	78.10	0	0.00	77.00	1	1,523	0.07%
2020/04/28	0	0.00	5	74.86	73.60	-5	1,488	-0.34%
2020/04/27	2	73.25	24	72.24	74.00	-22	1,440	-1.53%
2020/04/24	1	70.00	8	67.88	69.10	-7	1,405	-0.50%
2020/04/22	5	64.90	0	0.00	65.00	5	1,364	0.37%
2020/04/21	3	65.50	0	0.00	65.00	3	1,357	0.22%
2020/04/17	6	70.27	0	0.00	69.00	6	1,361	0.44%
2020/04/15	2	67.80	2	67.35	68.70	0	1,314	0.00%
2020/04/14	4	64.75	1	65.00	64.60	3	1,285	0.23%
2020/04/10	6	63.55	0	0.00	64.00	6	1,271	0.47%
2020/04/09	1	63.00	4.1	70.36	63.00	-3.1	1,254	-0.25%
2020/04/08	10	69.64	0	0.00	68.40	10	1,215	0.82%
2020/04/06	1	61.50	2	60.35	63.90	-1	1,168	-0.09%
2020/04/01	5	62.36	2	65.70	61.80	3	1,149	0.26%
2020/03/31	1	63.20	1	65.30	63.40	0	1,082	0.00%
2020/03/30	1	61.70	1	61.90	62.00	0	1,003	0.00%
2020/03/27	0	0.00	2	57.70	58.30	-2	962	-0.21%
2020/03/25	2	51.50	4	50.50	48.85	-2	922	-0.22%
2020/03/24	3	48.10	3	46.98	46.85	0	906	0.00%
2020/03/23	4	46.88	0	0.00	46.65	4	891	0.45%
2020/03/20	0	0.00	2	51.80	51.80	-2	889	-0.22%
2020/03/19	2	47.10	4	52.20	47.10	-2	880	-0.23%
2020/03/18	7	57.01	3	57.30	52.30	4	869	0.46%
2020/03/17	2	54.85	6	55.00	55.60	-4	862	-0.46%
2020/03/16	5	58.38	2	60.40	56.10	3	869	0.34%
2020/03/13	5	60.60	136	59.35	60.40	-131	859	-15.25%	大賣/鉅額交易
2020/03/12	0	0.00	10	72.25	65.50	-10	845	-1.18%
2020/03/11	3	73.20	1	74.60	72.70	2	815	0.25%
2020/03/10	12	72.32	5	73.64	72.50	7	800	0.87%
2020/03/09	27	74.79	17	75.63	74.30	10	773	1.29%
2020/03/06	41	78.34	25	78.26	75.20	16	739	2.16%
2020/03/05	33	74.52	25.1	75.26	77.50	7.9	665	1.19%
2020/03/04	14	69.69	5.1	69.57	70.50	8.9	597	1.49%
2020/03/03	63	68.93	16	68.92	67.40	47	568	8.26%
2020/03/02	34.1	66.56	6	66.28	66.60	28.1	535	5.25%
2020/02/27	4	65.43	1	68.00	63.10	3	510	0.59%
2020/02/26	2	66.90	0	0.00	65.50	2	472	0.42%
2020/02/25	0	0.00	1.1	66.00	64.10	-1.1	436	-0.24%
2020/02/21	10	61.20	0	0.00	61.40	10	397	2.52%
2020/02/20	5	60.50	3	60.60	60.80	2	388	0.51%
2020/02/18	3	64.07	4	62.65	60.00	-1	358	-0.28%
2020/02/17	1	59.50	1	60.00	60.20	0	318	0.00%
2020/02/14	1	60.00	0	0.00	59.50	1	310	0.32%
2020/02/07	0	0.00	2	53.70	52.50	-2	226	-0.88%
2020/02/06	2	54.25	0	0.00	53.90	2	224	0.89%
2019/12/11	1	47.00	1	48.30	46.00	0	74	0.00%
2019/12/03	0	0.00	1	38.55	38.60	-1	38	-2.60%
2019/11/26	1	39.40	0	0.00	39.40	1	36	2.73%
2019/11/18	0	0.00	1	40.15	40.20	-1	35	-2.82%
2019/11/15	1	40.60	0	0.00	40.15	1	35	2.86%
2019/11/12	0	0.00	1	41.40	41.10	-1	31	-3.21%
2019/11/08	1	39.90	1	40.00	39.90	0	26	0.00%
2019/08/26	1	38.00	0	0.00	38.00	1	11	8.43%
2019/04/17	0	0.00	3	43.40	43.40	-3	22	-13.39%
2019/04/16	0	0.00	10	41.80	42.80	-10	21	-45.80%
2019/01/17	1	39.90	0	0.00	40.20	1	11	8.55%
2018/11/05	1	50.00	0	0.00	50.00	1	26	3.77%
2018/10/08	0.5	51.00	0	0.00	50.50	0.5	23	2.09%
2018/08/14	0	0.00	1	63.70	63.20	-1	37	-2.70%
2018/07/26	0	0.00	1	63.40	63.70	-1	38	-2.61%
2018/06/15	2	67.55	0	0.00	66.40	2	56	3.53%
2018/06/14	1	65.50	0	0.00	66.20	1	54	1.85%
2018/06/07	2	59.10	0	0.00	59.50	2	46	4.26%
2018/06/04	1	59.40	0	0.00	59.40	1	50	1.96%
2018/05/16	2	58.00	0	0.00	58.00	2	65	3.07%
2018/03/20	0	0.00	2	65.00	64.60	-2	87	-2.27%
2018/03/08	0	0.00	8	63.04	63.10	-8	102	-7.83%
2018/03/06	0	0.00	10	64.00	63.50	-10	106	-9.41%
2018/03/05	20	64.15	0	0.00	64.60	20	107	18.61%
2018/02/09	0	0.00	2	63.50	63.50	-2	116	-1.72%
2018/01/30	2	69.55	0	0.00	69.60	2	154	1.29%
2018/01/17	0	0.00	4	66.10	66.10	-4	184	-2.16%
2018/01/08	0	0.00	4	66.60	66.60	-4	225	-1.78%