愛普* (6531)-日盛-木柵券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	330.50	14	330.32	324.50	-7	8,947	-0.08%
2023/04/06	17	318.56	15	318.33	323.00	2	8,877	0.02%
2023/03/31	3.1	323.53	5	319.60	324.00	-1.9	8,813	-0.02%
2023/03/30	1	311.00	10	316.00	310.50	-9	8,695	-0.10%
2023/03/29	10	307.00	0	0.00	306.00	10	8,645	0.12%
2023/03/28	6	328.17	6	326.83	315.00	0	8,601	0.00%
2023/03/27	3	319.67	3	316.50	316.50	0	8,485	0.00%
2023/03/24	6.2	337.90	6	337.33	325.50	0.2	8,469	0.00%
2023/03/23	8	328.19	69.2	328.58	334.50	-61.2	8,363	-0.73%
2023/03/22	72	325.16	8	329.38	323.50	64	8,242	0.78%
2023/03/21	24	327.54	13	332.58	325.00	11	8,118	0.14%
2023/03/20	11	321.82	15	310.97	324.50	-4	7,812	-0.05%
2023/03/17	29	303.40	28	305.41	303.50	1	7,499	0.01%
2023/03/16	38	294.64	39	295.01	296.00	-1	7,232	-0.01%
2023/03/15	25	300.52	27	303.37	295.00	-2	7,106	-0.03%
2023/03/14	3	294.33	2	289.00	289.00	1	6,909	0.01%
2023/03/13	5	289.00	7	291.50	297.00	-2	6,875	-0.03%
2023/03/10	6	292.08	6	290.92	291.50	0	6,741	0.00%
2023/03/09	8.1	294.91	8	297.88	295.00	0.1	6,660	0.00%
2023/03/07	1	283.00	2	283.75	281.50	-1	6,414	-0.02%
2023/03/06	1	287.50	1	280.50	280.50	0	6,421	0.00%
2023/03/03	10	290.70	11	285.09	283.00	-1	6,468	-0.02%
2023/03/02	3	291.33	4	291.00	287.00	-1	6,412	-0.02%
2023/03/01	8	293.44	42	283.24	290.00	-34	6,335	-0.54%
2023/02/24	40	282.02	7	285.64	283.00	33	6,277	0.53%
2023/02/23	9.1	283.64	15	284.97	289.50	-5.9	6,234	-0.09%
2023/02/22	4	270.75	2	265.25	266.50	2	6,186	0.03%
2023/02/21	26	283.21	23	285.89	281.50	3	6,136	0.05%
2023/02/20	12.1	276.26	13	275.69	280.00	-0.9	6,047	-0.02%
2023/02/17	5	257.40	5	258.30	260.00	0	5,796	0.00%
2023/02/16	10	250.30	13	250.04	252.00	-3	5,679	-0.05%
2023/02/15	4	238.88	2	237.75	235.50	2	5,670	0.04%
2023/02/14	2	247.00	0	0.00	246.00	2	5,652	0.04%
2023/02/13	8	250.25	6	251.17	244.00	2	5,834	0.03%
2023/02/10	3	250.67	9	248.44	247.00	-6	5,986	-0.10%
2023/02/09	2	266.25	1	266.50	262.00	1	5,936	0.02%
2023/02/08	5.1	259.45	7	261.07	268.00	-1.9	5,802	-0.03%
2023/02/07	1	245.50	0	0.00	244.00	1	5,686	0.02%
2023/02/03	3	246.00	4	240.25	247.50	-1	5,663	-0.02%
2023/02/02	6	228.75	6.1	230.42	233.50	-0.1	5,633	0.00%
2023/02/01	6	220.00	6	219.92	219.00	0	5,538	0.00%
2023/01/30	0	0.00	6	202.00	201.50	-6	5,428	-0.11%
2023/01/10	1	188.00	2	190.00	188.00	-1	5,560	-0.02%
2023/01/09	5	186.00	1	185.50	186.50	4	5,541	0.07%
2023/01/06	5	181.50	1	182.50	182.00	4	5,521	0.07%
2023/01/05	1	178.50	0	0.00	175.00	1	5,521	0.02%
2022/12/29	2	167.25	2	165.75	168.00	0	5,567	0.00%
2022/12/23	0	0.00	1	169.00	170.00	-1	5,678	-0.02%
2022/12/22	0	0.00	1	172.50	170.00	-1	5,695	-0.02%
2022/12/21	1	171.00	1	173.50	172.00	0	5,733	0.00%
2022/12/20	1	180.00	1	185.00	172.00	0	5,756	0.00%
2022/12/19	0	0.00	1	177.50	181.50	-1	5,757	-0.02%
2022/12/16	2	179.75	2	179.75	181.00	0	5,766	0.00%
2022/12/15	0	0.00	1	190.00	186.00	-1	5,749	-0.02%
2022/12/14	1	190.00	2	184.50	190.50	-1	5,737	-0.02%
2022/12/08	1.1	189.10	1	190.00	187.00	0.1	5,682	0.00%
2022/12/07	0.1	191.00	0	0.00	187.50	0.1	5,668	0.00%
2022/12/06	4.1	198.29	0	0.00	195.50	4.1	5,611	0.07%
2022/12/05	1	211.00	17	209.82	207.00	-16	5,568	-0.29%
2022/12/02	1	209.50	0	0.00	209.00	1	5,496	0.02%
2022/12/01	17	205.56	4	205.50	206.50	13	5,505	0.24%
2022/11/30	2	201.50	0.1	202.50	198.00	2	5,487	0.04%
2022/11/29	0	0.00	18	195.33	199.00	-18	5,520	-0.33%
2022/11/28	16	202.25	13	207.85	202.00	3	5,519	0.05%
2022/11/25	14	207.64	0	0.00	207.50	14	5,661	0.25%
2022/11/24	13	212.42	12	212.63	213.50	1	5,546	0.02%
2022/11/22	3	204.33	1	198.50	197.00	2	5,282	0.04%
2022/11/21	5	206.60	5	211.10	207.00	0	5,187	0.00%
2022/11/18	6	198.83	9	199.50	203.00	-3	5,054	-0.06%
2022/11/17	3	191.50	2	190.50	191.00	1	4,838	0.02%
2022/11/16	5	186.40	4	185.25	192.50	1	4,733	0.02%
2022/11/15	0	0.00	1	181.00	180.50	-1	4,545	-0.02%
2022/11/14	4	181.25	3	180.50	179.50	1	4,463	0.02%
2022/11/11	6	176.00	7	178.57	175.50	-1	4,397	-0.02%
2022/11/10	3	176.17	5	172.40	171.00	-2	4,261	-0.05%
2022/11/09	7	175.07	4	174.88	177.00	3	4,222	0.07%
2022/11/08	3	170.00	4	172.63	169.00	-1	4,037	-0.02%
2022/11/07	2	163.75	1	162.50	164.50	1	3,854	0.03%
2022/11/04	1.1	158.14	2	160.25	158.00	-0.9	3,799	-0.02%
2022/11/03	9	159.39	6	158.33	159.00	3	3,761	0.08%
2022/11/02	6	155.50	36	152.28	155.50	-30	3,700	-0.81%
2022/11/01	33	150.06	2	151.00	153.00	31	3,633	0.85%
2022/10/31	2.1	145.69	5	148.10	151.00	-2.9	3,568	-0.08%
2022/10/28	6	142.00	5	142.00	139.00	1	3,427	0.03%
2022/10/25	4	145.25	5	144.40	140.00	-1	3,459	-0.03%
2022/10/24	2	156.00	0	0.00	150.50	2	3,371	0.06%
2022/10/18	0	0.00	0	150.00	152.50	0	3,327	0.00%
2022/10/13	1	137.50	0	0.00	137.50	1	3,573	0.03%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	1.1	163.00	1	162.00	158.50	0.1	3,665	0.00%
2022/10/04	1	161.00	1	159.00	158.50	0	3,686	0.00%
2022/10/03	5	154.00	4	153.75	153.00	1	3,673	0.03%
2022/09/30	1	153.00	2	151.00	153.00	-1	3,686	-0.03%
2022/09/29	1	151.99	0	0.00	147.00	1	3,690	0.03%
2022/09/28	0	151.00	0	0.00	146.00	0	3,721	0.00%
2022/09/26	0	0.00	4	154.00	149.00	-4	3,792	-0.11%
2022/09/23	0	166.00	0.2	164.00	161.50	-0.1	3,850	0.00%
2022/09/22	0	164.00	0	0.00	166.50	0	3,904	0.00%
2022/09/16	0	0.00	1	171.50	170.50	-1	3,991	-0.03%
2022/09/15	1	179.00	0	0.00	175.50	1	4,028	0.02%
2022/09/13	1.1	178.64	1	180.50	176.50	0.1	4,056	0.00%
2022/09/12	0.1	178.00	0	0.00	175.00	0.1	4,086	0.00%
2022/09/07	0	174.50	1	170.50	171.00	-1	4,104	-0.02%
2022/09/06	1	178.50	2	182.25	178.50	-1	4,071	-0.02%
2022/09/05	1	193.00	0	0.00	190.00	1	4,054	0.02%
2022/09/02	4	206.13	1	210.00	201.00	3	4,027	0.07%
2022/09/01	6	210.25	5	210.70	205.50	1	3,975	0.03%
2022/08/31	0	0.00	1	204.00	204.00	-1	3,791	-0.03%
2022/08/26	0	0.00	6	207.08	205.00	-6	3,956	-0.15%
2022/08/25	4	207.25	4	208.25	208.00	0	4,060	0.00%
2022/08/24	0	0.00	2	198.75	198.50	-2	4,090	-0.05%
2022/08/23	2	200.50	0	0.00	200.50	2	4,129	0.05%
2022/08/22	0	0.00	1	200.50	200.00	-1	4,201	-0.02%
2022/08/19	1	213.00	0	0.00	206.00	1	4,237	0.02%
2022/08/18	1	211.50	2	210.00	209.00	-1	4,252	-0.02%
2022/08/16	0	0.00	1	204.50	205.00	-1	4,264	-0.02%
2022/08/15	4	208.00	2	207.25	210.00	2	4,273	0.05%
2022/08/12	11	198.50	6	198.33	200.00	5	4,316	0.12%
2022/08/11	0	0.00	1	189.50	190.00	-1	4,317	-0.02%
2022/08/10	1	185.00	1	187.00	183.00	0	4,331	0.00%
2022/08/09	1	188.00	0	0.00	190.50	1	4,396	0.02%
2022/08/05	1	195.50	1	194.00	193.00	0	4,787	0.00%
2022/08/04	1	190.50	1	190.50	191.50	0	4,911	0.00%
2022/08/03	0	0.00	1	193.50	189.00	-1	4,892	-0.02%
2022/08/02	6	195.25	7	195.29	190.50	-1	4,873	-0.02%
2022/08/01	5	205.50	2	208.50	204.00	3	4,837	0.06%
2022/07/29	1	205.00	0	0.00	201.00	1	4,791	0.02%
2022/07/22	4	217.88	7	216.00	213.00	-3	4,860	-0.06%
2022/07/21	12	219.92	10	219.00	219.00	2	4,805	0.04%
2022/07/20	6	218.92	6	213.67	212.50	0	4,748	0.00%
2022/07/18	1	214.50	10	208.80	207.50	-9	4,662	-0.19%
2022/07/15	13	204.35	18	202.31	206.00	-5	4,587	-0.11%
2022/07/14	25	200.70	12	201.25	201.50	13	4,559	0.29%
2022/07/13	2	197.50	0	0.00	194.50	2	4,542	0.04%
2022/07/12	0	0.00	1	190.50	191.00	-1	4,551	-0.02%
2022/07/11	1	201.00	0	0.00	200.50	1	4,544	0.02%
2022/07/08	0	0.00	1	205.50	202.50	-1	4,523	-0.02%
2022/07/07	1	198.00	0	0.00	199.00	1	4,484	0.02%
2022/07/06	1	192.00	0	0.00	190.50	1	4,453	0.02%
2022/07/04	0	0.00	1	202.00	198.00	-1	4,358	-0.02%
2022/07/01	1	208.00	3	205.33	192.50	-2	4,302	-0.05%
2022/06/30	1	208.50	1	209.00	209.00	0	4,206	0.00%
2022/06/29	1	225.50	0	0.00	227.00	1	4,161	0.02%
2022/06/28	1	229.50	0	0.00	227.00	1	4,153	0.02%
2022/06/27	2	233.75	1	229.00	232.50	1	4,141	0.02%
2022/06/24	1	225.50	1	223.00	221.00	0	4,098	0.00%
2022/06/23	1	219.50	3	220.17	219.50	-2	4,074	-0.05%
2022/06/22	0	0.00	1	221.50	216.50	-1	4,037	-0.02%
2022/06/21	2	231.50	1	234.00	233.00	1	3,991	0.03%
2022/06/20	1	259.00	0	0.00	235.00	1	4,000	0.02%
2022/06/17	0	0.00	1	259.00	255.50	-1	3,966	-0.03%
2022/06/16	2	265.25	2	271.50	257.00	0	3,957	0.00%
2022/06/15	1	270.00	1	271.50	269.50	0	3,963	0.00%
2022/06/14	1	272.50	0	0.00	271.50	1	3,996	0.03%
2022/06/10	2	297.75	0	0.00	296.50	2	4,041	0.05%
2022/06/09	0	0.00	3	309.00	302.00	-3	4,034	-0.07%
2022/06/08	9	309.61	9	310.78	307.00	0	4,028	0.00%
2022/06/07	5	302.50	1	302.00	302.00	4	3,963	0.10%
2022/06/06	1	300.50	10	306.25	297.50	-9	3,947	-0.23%
2022/06/02	15	307.03	3	309.83	303.50	12	3,947	0.30%
2022/06/01	2	305.25	5	312.10	321.50	-3	3,855	-0.08%
2022/05/31	1	290.00	1	292.50	292.50	0	3,784	0.00%
2022/05/30	2	290.00	10	290.30	291.50	-8	3,790	-0.21%
2022/05/27	3	277.83	4	277.50	278.50	-1	3,785	-0.03%
2022/05/26	6	273.92	8	274.75	270.00	-2	3,826	-0.05%
2022/05/25	1	273.00	3	271.50	273.00	-2	3,845	-0.05%
2022/05/24	2	272.00	5	270.90	264.50	-3	3,919	-0.08%
2022/05/23	3	279.50	2	283.50	277.50	1	3,885	0.03%
2022/05/20	7	277.57	6	280.08	278.50	1	3,894	0.03%
2022/05/19	6	276.33	5	272.80	276.00	1	3,797	0.03%
2022/05/18	1	279.00	0	0.00	270.00	1	3,717	0.03%
2022/05/17	7	271.57	6	272.33	274.50	1	3,696	0.03%
2022/05/16	16	282.72	12	277.25	265.50	4	3,666	0.11%
2022/05/13	38	282.09	36	283.35	284.00	2	3,560	0.06%
2022/05/12	11	278.32	19	277.08	283.00	-8	3,363	-0.24%
2022/05/11	1	251.00	5	255.20	257.50	-4	3,242	-0.12%
2022/05/10	5	245.70	6	244.67	250.00	-1	3,270	-0.03%
2022/05/09	4	240.50	5	242.70	241.00	-1	3,308	-0.03%
2022/05/06	2	246.25	0	0.00	244.00	2	3,311	0.06%
2022/05/05	2	262.50	3	269.67	261.00	-1	3,316	-0.03%
2022/05/04	4	260.63	2	262.50	256.00	2	3,295	0.06%
2022/05/03	7	265.36	12	262.63	264.50	-5	3,295	-0.15%
2022/04/29	1	252.50	4	255.88	251.00	-3	3,295	-0.09%
2022/04/28	3	246.33	1	247.50	247.00	2	3,425	0.06%
2022/04/27	2	243.25	2	242.00	242.00	0	3,497	0.00%
2022/04/25	2	252.75	5	253.00	251.50	-3	3,576	-0.08%
2022/04/20	1	272.00	4	277.38	277.50	-3	3,613	-0.08%
2022/04/19	1	273.50	2	275.25	270.50	-1	3,630	-0.03%
2022/04/15	7	266.79	24	269.69	265.00	-17	3,629	-0.47%
2022/04/14	2	281.25	1	281.50	281.50	1	3,629	0.03%
2022/04/12	2	285.25	18	287.42	285.00	-16	3,685	-0.43%
2022/04/07	2	312.25	2	307.50	306.00	0	3,643	0.00%
2022/04/06	1	317.50	2	317.75	319.00	-1	3,636	-0.03%
2022/04/01	1	306.00	2	316.00	321.00	-1	3,713	-0.03%
2022/03/30	4.1	327.89	1	331.00	322.50	3.1	3,728	0.08%
2022/03/29	1	321.00	2	320.75	319.50	-1	3,778	-0.03%
2022/03/28	3	317.67	2	319.25	319.50	1	3,812	0.03%
2022/03/25	1	332.00	6	331.67	330.00	-5	3,875	-0.13%
2022/03/23	7	344.00	3	344.33	335.00	4	3,921	0.10%
2022/03/22	4	338.00	3	337.17	335.50	1	3,911	0.03%
2022/03/21	2	338.50	5	336.50	334.00	-3	3,934	-0.08%
2022/03/18	3	326.67	2	328.50	331.50	1	3,965	0.03%
2022/03/17	6	333.00	6	334.25	335.00	0	3,950	0.00%
2022/03/16	7	316.36	9	315.17	315.00	-2	3,908	-0.05%
2022/03/15	2	320.98	0	0.00	304.00	2	3,868	0.05%
2022/03/14	7	334.79	5	333.00	333.00	2	3,819	0.05%
2022/03/11	7	339.21	5	337.20	337.00	2	3,851	0.05%
2022/03/10	7	346.64	6	347.83	348.00	1	3,898	0.03%
2022/03/09	7	340.93	7	336.00	335.00	0	3,975	0.00%
2022/03/08	2	347.50	10	338.30	338.00	-8	3,974	-0.20%
2022/03/07	4.1	352.59	4	360.75	345.50	0.1	3,956	0.00%
2022/03/04	4	371.50	2	372.50	372.50	2	3,946	0.05%
2022/03/03	8	379.56	2	374.50	374.50	6	4,001	0.15%
2022/03/02	9	378.33	5	376.60	377.00	4	4,005	0.10%
2022/03/01	0	0.00	10	381.60	392.00	-10	4,088	-0.24%
2022/02/25	0	0.00	9	361.72	362.00	-9	4,024	-0.22%
2022/02/24	7	360.43	3	343.50	343.50	4	4,005	0.10%
2022/02/23	7	381.29	2	379.75	377.00	5	3,949	0.13%
2022/02/22	9	394.22	2	376.00	376.00	7	3,991	0.18%
2022/02/21	2	390.75	1	392.00	397.00	1	3,977	0.03%
2022/02/18	1	383.50	0	0.00	392.00	1	4,015	0.02%
2022/02/17	2.1	397.43	2	390.00	390.00	0.1	4,078	0.00%
2022/02/16	3	406.17	2	401.50	401.50	1	4,137	0.02%
2022/02/15	2	391.25	5	395.00	395.00	-3	4,200	-0.07%
2022/02/14	6	380.50	6	378.33	377.50	0	4,226	0.00%
2022/02/11	6.1	391.84	2	390.50	391.00	4.1	4,311	0.10%
2022/02/10	11	405.68	5	396.50	396.50	6	4,501	0.13%
2022/02/09	8	407.44	2	416.00	410.00	6	4,517	0.13%
2022/02/08	0	0.00	4	401.38	400.50	-4	4,537	-0.09%
2022/02/07	0.1	390.00	0	0.00	394.00	0.1	4,614	0.00%
2022/01/26	0	0.00	14	399.43	395.00	-14	4,811	-0.29%
2022/01/25	0.1	399.50	1	397.50	396.00	-0.9	4,972	-0.02%
2022/01/24	1	395.00	4	401.75	410.00	-3	5,086	-0.06%
2022/01/21	18	426.61	6	407.08	405.00	12	5,152	0.23%
2022/01/20	6	443.25	8	441.13	445.00	-2	5,258	-0.04%
2022/01/19	1	428.00	11	427.73	428.00	-10	5,345	-0.19%
2022/01/18	3.1	449.35	4	445.63	435.50	-0.9	5,508	-0.02%
2022/01/17	4	411.00	4	416.88	414.50	0	5,637	0.00%
2022/01/14	4	412.00	4	413.75	411.50	0	5,954	0.00%
2022/01/13	2	426.00	1	423.50	422.00	1	6,140	0.02%
2022/01/12	3	424.50	1	432.50	433.00	2	6,196	0.03%
2022/01/11	6	438.33	8	431.13	430.00	-2	6,247	-0.03%
2022/01/10	0	0.00	11	428.32	445.00	-11	6,396	-0.17%
2022/01/07	7	453.07	5	440.60	436.00	2	6,406	0.03%
2022/01/06	9	456.61	12	452.00	455.00	-3	6,392	-0.05%
2022/01/05	8	480.88	2	480.50	476.00	6	6,362	0.09%
2022/01/04	8	487.00	2.1	481.75	481.50	5.9	6,387	0.09%
2022/01/03	5.1	495.97	2	502.00	483.00	3.1	6,446	0.05%
2021/12/29	0	0.00	2	503.00	501.00	-2	6,522	-0.03%
2021/12/28	6	511.17	2	520.50	502.00	4	6,586	0.06%
2021/12/27	1.1	498.18	2	498.00	500.00	-0.9	6,527	-0.01%
2021/12/24	5	497.10	2	496.00	496.00	3	6,566	0.05%
2021/12/23	10	501.00	1	498.50	499.00	9	6,585	0.14%
2021/12/22	10	497.25	1	497.50	487.00	9	6,636	0.14%
2021/12/21	6	478.67	10	484.05	490.50	-4	6,667	-0.06%
2021/12/20	2	475.00	1	470.00	471.00	1	6,630	0.02%
2021/12/17	2	482.50	1	484.00	480.50	1	6,627	0.02%
2021/12/16	2	497.00	0	0.00	496.00	2	6,603	0.03%
2021/12/15	1	490.00	0	0.00	493.00	1	6,624	0.02%
2021/12/14	5.4	486.27	12	484.79	481.00	-6.6	6,610	-0.10%
2021/12/10	1	510.00	0	0.00	513.00	1	6,655	0.02%
2021/12/09	2	511.00	4	508.75	510.00	-2	6,733	-0.03%
2021/12/08	1	525.00	2	518.50	514.00	-1	6,765	-0.01%
2021/12/07	4	520.25	2	515.50	513.00	2	6,754	0.03%
2021/12/06	3	538.00	2	532.50	530.00	1	6,728	0.01%
2021/12/03	7	536.57	6	538.50	546.00	1	6,669	0.01%
2021/12/01	1	520.00	2	510.50	520.00	-1	6,539	-0.02%
2021/11/30	6.1	520.61	5	519.20	507.00	1.1	6,554	0.02%
2021/11/29	7	491.14	8	492.00	511.00	-1	6,550	-0.02%
2021/11/26	9.1	497.94	5	501.40	492.00	4.1	6,532	0.06%
2021/11/25	14	485.43	19	490.24	500.00	-5	6,510	-0.08%
2021/11/24	1	511.00	1	512.00	512.00	0	6,396	0.00%
2021/11/23	6	519.83	5	517.40	515.00	1	6,404	0.02%
2021/11/22	4	515.25	2	519.50	512.00	2	6,408	0.03%
2021/11/19	6	525.50	2	522.00	520.00	4	6,369	0.06%
2021/11/18	1	551.00	4	543.75	537.00	-3	6,323	-0.05%
2021/11/17	6	531.00	8	533.00	532.00	-2	6,279	-0.03%
2021/11/16	12	545.08	9	543.44	539.00	3	6,234	0.05%
2021/11/15	10	567.30	3	564.67	553.00	7	6,192	0.11%
2021/11/12	11	555.64	10	554.00	550.00	1	6,132	0.02%
2021/11/11	2	552.50	17	541.65	538.00	-15	6,053	-0.25%
2021/11/10	21.1	536.82	6	534.83	535.00	15.1	5,973	0.25%
2021/11/09	5	538.40	23	548.91	547.00	-18	5,878	-0.31%
2021/11/08	6	513.67	5	518.60	513.00	1	5,742	0.02%
2021/11/05	15	517.13	2	517.50	510.00	13	5,728	0.23%
2021/11/04	30	539.97	28	527.07	516.00	2	5,737	0.03%
2021/11/03	31.1	526.26	46	537.63	540.00	-14.9	5,727	-0.26%
2021/11/02	24	581.42	7	582.71	575.00	17	5,537	0.31%
2021/11/01	9	567.56	8	579.50	591.00	1	5,400	0.02%
2021/10/29	13.1	542.67	3.4	547.28	538.00	9.7	5,328	0.18%
2021/10/28	18	542.44	13	543.31	544.00	5	5,205	0.10%
2021/10/27	7	512.71	35.1	508.93	532.00	-28.1	4,986	-0.56%
2021/10/26	34	498.24	23.1	506.21	484.50	10.9	4,843	0.23%
2021/10/25	11	500.86	6	500.00	504.00	5	4,700	0.11%
2021/10/22	27.5	462.54	11	470.00	485.00	16.5	4,543	0.36%
2021/10/21	19.1	426.02	32.3	438.16	445.50	-13.2	4,271	-0.31%
2021/10/20	5	396.10	10	397.65	405.00	-5	4,118	-0.12%
2021/10/19	0	0.00	10	391.15	391.50	-10	4,153	-0.24%
2021/10/18	25.3	383.74	1	377.50	377.50	24.3	4,151	0.58%
2021/10/06	7	751.14	2	762.50	750.00	5	4,104	0.12%
2021/10/05	2	731.00	2	723.00	736.00	0	4,111	0.00%
2021/10/04	4	758.50	5	765.60	707.00	-1	4,085	-0.02%
2021/10/01	5	740.40	1	745.00	745.00	4	4,049	0.10%
2021/09/30	3	751.33	2	767.00	766.00	1	4,011	0.02%
2021/09/29	10	780.40	11	760.27	733.00	-1	3,958	-0.03%
2021/09/28	3	788.33	2	798.00	804.00	1	3,923	0.03%
2021/09/27	4	777.50	15.1	777.78	791.00	-11.1	3,890	-0.29%
2021/09/24	6	766.33	3	770.00	754.00	3	3,817	0.08%
2021/09/23	4	764.00	4	751.50	761.00	0	3,792	0.00%
2021/09/22	8	743.63	3	753.00	737.00	5	3,759	0.13%
2021/09/17	9	742.00	7.4	736.35	758.00	1.6	3,732	0.04%
2021/09/16	6	699.83	4	707.00	718.00	2	3,622	0.06%
2021/09/15	3	678.00	4	686.00	692.00	-1	3,558	-0.03%
2021/09/14	3	684.33	5	687.80	679.00	-2	3,558	-0.06%
2021/09/13	2	678.50	1	676.00	672.00	1	3,550	0.03%
2021/09/10	2	691.00	1	693.00	686.00	1	3,551	0.03%
2021/09/09	0	0.00	1	670.00	680.00	-1	3,528	-0.03%
2021/09/08	2	665.50	2	676.50	671.00	0	3,512	0.00%
2021/09/07	5	682.80	21	679.00	663.00	-16	3,469	-0.46%
2021/09/06	21	675.29	15	677.47	687.00	6	3,473	0.17%
2021/09/03	2	635.00	5	634.60	676.00	-3	3,424	-0.09%
2021/09/02	8	624.88	10	624.30	615.00	-2	3,410	-0.06%
2021/09/01	11	620.91	4	631.00	632.00	7	3,427	0.20%
2021/08/31	4	612.25	3	614.00	612.00	1	3,422	0.03%
2021/08/30	0	0.00	13	614.85	604.00	-13	3,431	-0.38%
2021/08/27	2	619.00	0	0.00	610.00	2	3,449	0.06%
2021/08/26	3	636.00	1	639.00	620.00	2	3,461	0.06%
2021/08/25	17	616.53	5	613.40	624.00	12	3,425	0.35%
2021/08/24	6	619.00	8	610.63	606.00	-2	3,396	-0.06%
2021/08/23	1	617.00	3	610.33	617.00	-2	3,386	-0.06%
2021/08/20	6	596.00	11	592.64	586.00	-5	3,370	-0.15%
2021/08/19	4.1	608.11	3	616.00	581.00	1.1	3,359	0.03%
2021/08/18	8	597.37	3	579.67	632.00	5	3,387	0.15%
2021/08/17	9	618.67	10	601.90	585.00	-1	3,426	-0.03%
2021/08/16	6	618.33	10	616.50	608.00	-4	3,472	-0.12%
2021/08/13	2.1	668.29	11	651.18	634.00	-8.9	3,523	-0.25%
2021/08/12	2	669.50	2	671.00	664.00	0	3,550	0.00%
2021/08/11	6	685.83	3	682.00	653.00	3	3,633	0.08%
2021/08/10	4	710.75	0	0.00	700.00	4	3,653	0.11%
2021/08/09	6	742.83	10	745.70	719.00	-4	3,692	-0.11%
2021/08/06	12	752.25	3	750.00	740.00	9	3,707	0.24%
2021/08/05	3	746.00	1	744.00	756.00	2	3,775	0.05%
2021/08/04	16	765.75	8	763.75	743.00	8	3,898	0.21%
2021/08/03	2	784.00	1.1	787.82	794.00	0.9	3,848	0.02%
2021/08/02	2	770.50	8	772.00	778.00	-6	3,836	-0.16%
2021/07/30	16	741.13	12	738.00	730.00	4	3,795	0.11%
2021/07/29	0	0.00	7.1	690.77	715.00	-7.1	3,754	-0.19%
2021/07/28	4.2	656.84	8	639.00	650.00	-3.8	3,760	-0.10%
2021/07/27	4	725.75	3	744.62	709.00	1	3,771	0.03%
2021/07/26	11	724.00	0	0.00	715.00	11	3,744	0.29%
2021/07/23	2	713.00	2	730.00	713.00	0	3,842	0.00%
2021/07/21	2	728.00	1	735.00	716.00	1	3,835	0.03%
2021/07/20	8	735.18	3	734.33	708.00	5	3,804	0.13%
2021/07/19	3	763.00	2	775.01	773.00	1	3,759	0.03%
2021/07/16	2	767.00	2	776.00	754.00	0	3,760	0.00%
2021/07/15	2	764.00	3	764.74	768.00	-1	3,722	-0.03%
2021/07/14	1	713.00	3.1	722.90	740.00	-2.1	3,656	-0.06%
2021/07/13	0	0.00	2	730.05	739.00	-2	3,640	-0.06%
2021/07/12	2	619.00	10	638.40	672.00	-8	3,544	-0.23%
2021/07/09	2	614.50	2	621.00	611.00	0	3,524	0.00%
2021/07/08	0	0.00	3	638.67	630.00	-3	3,561	-0.08%
2021/07/07	8	647.25	1	631.00	631.00	7	3,607	0.19%
2021/07/06	1	641.00	0	0.00	640.00	1	3,691	0.03%
2021/07/05	4	654.50	2	659.50	660.00	2	3,765	0.05%
2021/07/02	1	631.00	1	628.00	632.00	0	3,784	0.00%
2021/07/01	1	641.00	0	0.00	616.00	1	3,814	0.03%
2021/06/29	3	640.33	3	643.00	624.00	0	3,955	0.00%
2021/06/28	2	598.50	2	620.00	639.00	0	4,023	0.00%
2021/06/25	1.1	638.33	1	636.00	620.00	0.1	4,110	0.00%
2021/06/24	1	643.00	1	630.00	632.00	0	4,301	0.00%
2021/06/23	1	652.00	5	646.60	639.00	-4	4,489	-0.09%
2021/06/22	2.1	637.78	2	644.50	621.00	0.1	4,534	0.00%
2021/06/21	3	665.33	0	0.00	651.00	3	4,574	0.07%
2021/06/18	2	676.50	4	686.75	671.00	-2	4,639	-0.04%
2021/06/17	5	670.40	0	0.00	675.00	5	4,711	0.11%
2021/06/16	1.1	675.00	0	0.00	668.00	1.1	4,814	0.02%
2021/06/15	1	668.00	1	678.00	694.00	0	4,953	0.00%
2021/06/11	3	667.33	3	673.67	658.00	0	5,107	0.00%
2021/06/10	1	679.00	0	0.00	663.00	1	5,129	0.02%
2021/06/08	3	685.00	1	668.00	670.00	2	5,289	0.04%
2021/06/07	1	682.00	1	691.00	695.00	0	5,344	0.00%
2021/06/04	2	698.50	2	694.00	691.00	0	5,394	0.00%
2021/06/03	0	0.00	1	706.00	720.00	-1	5,445	-0.02%
2021/06/02	5	706.80	3	713.00	693.00	2	5,515	0.04%
2021/06/01	0	0.00	3	716.67	713.00	-3	5,559	-0.05%
2021/05/31	3	718.00	1.1	710.91	716.00	1.9	5,591	0.03%
2021/05/28	1	702.00	2	707.50	695.00	-1	5,615	-0.02%
2021/05/27	3	687.67	2	692.00	698.00	1	5,669	0.02%
2021/05/26	3	697.00	4	701.25	696.00	-1	5,707	-0.02%
2021/05/25	4	660.58	4	661.00	690.00	0	5,688	0.00%
2021/05/24	2	603.50	2	609.00	634.00	0	5,642	0.00%
2021/05/21	2	601.50	1	594.00	603.00	1	5,628	0.02%
2021/05/20	4	583.25	5	571.40	588.00	-1	5,626	-0.02%
2021/05/19	5	576.40	3	571.33	575.00	2	5,660	0.04%
2021/05/18	3	534.67	4	548.25	569.00	-1	5,717	-0.02%
2021/05/17	2.1	524.83	3	535.67	518.00	-1	5,778	-0.02%
2021/05/14	5	613.60	3	619.33	573.00	2	5,769	0.03%
2021/05/13	7	615.86	8	619.25	592.00	-1	5,787	-0.02%
2021/05/12	15	594.13	18	595.94	626.00	-3	5,816	-0.05%
2021/05/11	3	631.67	6	626.33	600.00	-3	5,804	-0.05%
2021/05/10	13.1	654.64	11	656.64	664.00	2.1	5,907	0.03%
2021/05/07	2	625.50	1	652.00	656.00	1	6,009	0.02%
2021/05/04	6	661.50	6	665.50	639.00	0	6,308	0.00%
2021/05/03	3	717.00	1	711.00	699.00	2	6,363	0.03%
2021/04/29	9	776.33	11	783.27	776.00	-2	6,483	-0.03%
2021/04/28	5	750.20	7	754.29	752.00	-2	6,534	-0.03%
2021/04/27	4	748.75	4	743.50	743.00	0	6,618	0.00%
2021/04/26	5	758.80	4	756.00	735.00	1	6,656	0.02%
2021/04/23	4	730.00	4	738.00	747.00	0	6,723	0.00%
2021/04/22	8	737.25	8	744.88	726.00	0	6,844	0.00%
2021/04/21	6	714.17	7	716.74	725.00	-1	6,931	-0.02%
2021/04/20	4	721.53	2	727.12	715.00	2	6,989	0.03%
2021/04/19	0	0.00	1	717.00	721.00	-1	7,033	-0.01%
2021/04/16	7	754.71	3	765.00	731.00	4	7,048	0.06%
2021/04/14	2	751.86	3	740.67	756.00	-1	7,234	-0.01%
2021/04/13	4.1	758.19	3	779.00	736.00	1.1	7,384	0.01%
2021/04/12	0	0.00	2.1	780.82	750.00	-2.1	7,378	-0.03%
2021/04/09	2	792.45	3	836.67	792.00	-1	7,328	-0.01%
2021/04/08	1	877.00	0	0.00	880.00	1	7,242	0.01%
2021/04/07	3.1	896.57	2	876.00	872.00	1.1	7,215	0.02%
2021/04/06	3	914.33	2	912.00	886.00	1	7,193	0.01%
2021/03/31	1	890.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	4	907.50	5	910.80	905.00	-1	7,063	-0.01%
2021/03/29	12	867.58	34	865.32	889.00	-22	6,964	-0.32%
2021/03/26	7	841.43	11	835.95	872.00	-4	6,769	-0.06%
2021/03/25	10	781.30	12	783.92	793.00	-2	6,581	-0.03%
2021/03/24	5	768.60	5	774.60	777.00	0	6,527	0.00%
2021/03/23	1	766.00	1	771.00	774.00	0	6,484	0.00%
2021/03/22	1	792.00	1	796.00	766.00	0	6,448	0.00%
2021/03/19	2	777.12	9	784.78	780.00	-7	6,378	-0.11%
2021/03/18	17	840.65	8	851.17	818.00	9	6,278	0.14%
2021/03/17	9	794.44	11	794.36	847.00	-2	6,144	-0.03%
2021/03/16	11.1	780.74	10	780.50	770.00	1.1	5,955	0.02%
2021/03/15	6	792.00	8	797.63	778.00	-2	5,936	-0.03%
2021/03/12	4	774.00	4	774.25	781.00	0	5,865	0.00%
2021/03/11	0	0.00	2	718.50	743.00	-2	5,754	-0.03%
2021/03/10	9	687.11	9	687.67	676.00	0	5,705	0.00%
2021/03/09	7	663.00	7	668.57	673.00	0	5,667	0.00%
2021/03/08	10	671.30	6	677.00	654.00	4	5,646	0.07%
2021/03/05	1	643.00	1	648.00	653.00	0	5,621	0.00%
2021/03/04	0	0.00	1	648.00	636.00	-1	5,672	-0.02%
2021/03/03	5	642.40	4	641.00	648.00	1	5,672	0.02%
2021/03/02	3	684.33	6	688.83	646.00	-3	5,630	-0.05%
2021/02/26	5.2	672.50	1	661.00	662.00	4.2	5,618	0.07%
2021/02/25	3	730.33	5	727.00	704.00	-2	5,615	-0.04%
2021/02/24	6	728.17	6.2	720.56	707.00	-0.2	5,727	0.00%
2021/02/23	4	753.25	4	761.00	742.00	0	5,844	0.00%
2021/02/22	10	768.10	4	773.68	760.00	6	5,942	0.10%
2021/02/19	5	765.80	6	754.67	750.00	-1	5,908	-0.02%
2021/02/18	6	767.50	4	776.00	770.00	2	5,889	0.03%
2021/02/17	1	720.00	3	730.33	747.00	-2	5,819	-0.03%
2021/02/05	2	701.00	2	702.00	686.00	0	5,745	0.00%
2021/02/04	1	684.00	1	693.00	694.00	0	5,759	0.00%
2021/02/03	7	704.29	7	693.71	694.00	0	5,733	0.00%
2021/02/02	26.1	699.21	15	691.67	698.00	11.1	5,688	0.20%
2021/02/01	18	658.22	10	654.40	658.00	8	5,639	0.14%
2021/01/29	13	688.85	10	689.30	669.00	3	5,574	0.05%
2021/01/28	8	722.56	9	715.78	681.00	-1	5,451	-0.02%
2021/01/27	6	688.67	6	703.67	724.00	0	5,249	0.00%
2021/01/26	3.1	670.51	2	673.00	659.00	1.1	5,115	0.02%
2021/01/25	5	734.60	3	716.00	703.00	2	4,995	0.04%
2021/01/22	14	709.68	14	723.64	750.00	0	4,872	0.00%
2021/01/21	9	634.11	12	648.58	682.00	-3	4,712	-0.06%
2021/01/20	3	591.67	0	0.00	620.00	3	4,559	0.07%
2021/01/19	11	640.09	9.1	639.01	625.00	1.9	4,498	0.04%
2021/01/15	9	649.11	10	647.20	612.00	-1	4,334	-0.02%
2021/01/14	8	615.75	8	624.13	638.00	0	4,174	0.00%
2021/01/13	4	557.75	7.1	570.41	583.00	-3.1	4,006	-0.08%
2021/01/12	2	527.50	2.1	532.27	530.00	-0.1	3,913	0.00%
2021/01/11	3	514.00	5.1	515.94	530.00	-2.1	3,853	-0.05%
2021/01/08	11.2	507.01	9	508.56	497.50	2.2	3,790	0.06%
2021/01/07	8	485.56	8	485.88	495.00	0	3,705	0.00%
2021/01/06	3	463.17	2	463.25	479.50	1	3,575	0.03%
2021/01/05	1	429.00	1.1	434.73	437.00	-0.1	3,391	0.00%
2021/01/04	2	439.75	3	435.50	432.00	-1	3,375	-0.03%
2020/12/30	0	0.00	0.1	422.00	432.00	-0.1	3,403	0.00%
2020/12/28	8	429.63	9	427.67	427.50	-1	3,397	-0.03%
2020/12/25	0	0.00	1	398.00	405.00	-1	3,351	-0.03%
2020/12/24	2	402.00	2	398.25	393.00	0	3,351	0.00%
2020/12/23	2	384.75	3	386.50	399.50	-1	3,389	-0.03%
2020/12/22	1	392.00	1.1	386.55	379.50	-0.1	3,453	0.00%
2020/12/21	2	388.50	2	387.50	390.50	0	3,498	0.00%
2020/12/18	3.1	406.74	1	408.50	390.50	2.1	3,574	0.06%
2020/12/17	0	0.00	2	400.25	397.50	-2	3,627	-0.06%
2020/12/16	3	406.33	7	410.57	407.50	-4	3,731	-0.11%
2020/12/15	2	390.00	0	0.00	389.50	2	3,794	0.05%
2020/12/14	5	404.10	2	398.50	397.50	3	3,829	0.08%
2020/12/11	3	413.00	1	410.00	409.00	2	3,941	0.05%
2020/12/09	2	430.25	2	432.75	425.00	0	4,058	0.00%
2020/12/08	2	421.75	3	426.00	430.00	-1	4,043	-0.02%
2020/12/07	2	413.75	3	412.67	413.50	-1	4,044	-0.02%
2020/12/04	2	405.00	0	0.00	408.00	2	4,049	0.05%
2020/12/03	1	428.50	1	424.50	416.00	0	4,058	0.00%
2020/12/01	8	428.31	7	423.79	426.00	1	4,052	0.02%
2020/11/30	2	450.50	4.2	452.21	456.00	-2.2	4,005	-0.05%
2020/11/27	3	437.83	7	436.86	436.00	-4	3,909	-0.10%
2020/11/26	3	420.50	3	422.00	423.50	0	3,889	0.00%
2020/11/25	5.1	413.80	7	417.71	412.00	-1.9	3,879	-0.05%
2020/11/24	8.1	429.38	8	427.00	423.00	0.1	3,898	0.00%
2020/11/23	10.3	441.75	8	448.44	430.50	2.3	3,863	0.06%
2020/11/20	6	407.25	5	422.20	430.00	1	3,732	0.03%
2020/11/19	1	404.50	3	383.17	392.50	-2	3,611	-0.06%
2020/11/18	3	360.50	3	363.50	370.50	0	3,550	0.00%
2020/11/17	0	0.00	1	366.00	358.00	-1	3,563	-0.03%
2020/11/16	6	368.50	7	371.79	371.50	-1	3,583	-0.03%
2020/11/13	8	351.63	8	354.56	356.50	0	3,617	0.00%
2020/11/12	4	357.00	3	356.67	345.00	1	3,616	0.03%
2020/11/11	4	345.50	5	343.90	340.50	-1	3,598	-0.03%
2020/11/10	3	346.00	1	341.50	331.50	2	3,596	0.06%
2020/11/09	12	347.38	10	355.00	358.50	2	3,548	0.06%
2020/11/06	6	328.33	6	331.00	326.00	0	3,483	0.00%
2020/11/05	1	316.00	2	318.00	315.00	-1	3,456	-0.03%
2020/11/04	1	306.00	3	306.83	310.00	-2	3,451	-0.06%
2020/11/02	2	300.25	0	0.00	298.50	2	3,539	0.06%
2020/10/29	0	0.00	1	297.50	310.50	-1	3,620	-0.03%
2020/10/28	1	307.50	0	0.00	304.00	1	3,671	0.03%
2020/10/27	2	315.00	1	314.50	314.50	1	3,754	0.03%
2020/10/22	0	0.00	6	311.17	312.00	-6	3,971	-0.15%
2020/10/19	1	308.50	1	315.00	317.50	0	4,122	0.00%
2020/10/14	3	332.17	1	339.00	324.00	2	4,365	0.05%
2020/10/13	2	329.25	0	0.00	330.00	2	4,424	0.05%
2020/10/12	2	337.00	1	333.50	331.00	1	4,528	0.02%
2020/10/08	7	347.43	6	345.50	337.50	1	4,608	0.02%
2020/10/07	2	333.50	2	339.50	341.00	0	4,665	0.00%
2020/10/06	5	342.50	5	332.00	332.00	0	4,726	0.00%
2020/10/05	1	333.00	2	332.50	335.00	-1	4,736	-0.02%
2020/09/30	1	319.50	2	326.00	329.00	-1	4,711	-0.02%
2020/09/29	3	329.33	3	327.83	321.50	0	4,685	0.00%
2020/09/28	1	328.00	0	0.00	327.00	1	4,649	0.02%
2020/09/25	21	341.33	19	324.24	333.50	2	4,594	0.04%
2020/09/24	9	349.22	8	351.81	342.00	1	4,515	0.02%
2020/09/23	16	366.38	15	368.37	360.00	1	4,459	0.02%
2020/09/22	12	374.46	11	372.41	357.00	1	4,378	0.02%
2020/09/21	16	385.09	16	387.41	385.00	0	4,312	0.00%
2020/09/18	9	362.72	9	365.50	375.00	0	4,200	0.00%
2020/09/17	2	356.50	2	358.75	354.50	0	4,108	0.00%
2020/09/16	12	353.88	12	357.79	354.00	0	4,166	0.00%
2020/09/15	4	343.00	4	341.75	342.50	0	4,139	0.00%
2020/09/14	3	330.17	8	344.94	352.00	-5	4,083	-0.12%
2020/09/11	2	317.50	2	323.00	326.00	0	3,975	0.00%
2020/09/10	2	321.75	1	318.00	315.00	1	3,934	0.03%
2020/09/09	5	313.30	5	320.70	325.00	0	3,892	0.00%
2020/09/08	4	318.13	6	320.92	317.00	-2	3,867	-0.05%
2020/09/07	4	316.50	3	316.50	312.00	1	3,822	0.03%
2020/09/04	3	312.00	3	314.67	323.50	0	3,791	0.00%
2020/09/03	4	317.13	3	318.00	316.00	1	3,744	0.03%
2020/09/02	0	0.00	1	322.00	314.00	-1	3,715	-0.03%
2020/09/01	8	320.50	7	322.14	320.00	1	3,701	0.03%
2020/08/31	3	319.17	2	317.00	316.00	1	3,770	0.03%
2020/08/28	9	319.11	11	319.91	324.50	-2	3,975	-0.05%
2020/08/27	3	319.17	1	311.50	308.00	2	4,101	0.05%
2020/08/26	2	323.00	2	323.25	321.50	0	4,095	0.00%
2020/08/25	2	328.25	3	323.00	329.50	-1	4,121	-0.02%
2020/08/24	4	338.75	3	341.33	336.00	1	4,121	0.02%
2020/08/21	2	317.50	2	323.75	326.00	0	4,064	0.00%
2020/08/20	3	307.33	5	309.30	296.50	-2	4,046	-0.05%
2020/08/19	5	324.80	6	324.50	327.50	-1	3,998	-0.03%
2020/08/18	3	338.33	0	0.00	332.00	3	3,930	0.08%
2020/08/17	3	387.50	4	379.25	368.50	-1	3,923	-0.03%
2020/08/14	5	377.50	3	381.00	396.00	2	3,926	0.05%
2020/08/13	2	388.50	1	394.00	390.00	1	3,901	0.03%
2020/08/12	1	402.00	1	394.50	385.50	0	3,925	0.00%
2020/08/11	5	420.20	2	416.00	392.00	3	3,918	0.08%
2020/08/10	3	446.67	0	0.00	436.50	3	3,890	0.08%
2020/08/07	2	451.00	1	463.50	442.50	1	3,908	0.03%
2020/08/06	1	445.00	1	455.00	452.50	0	3,889	0.00%
2020/08/05	7	441.71	8	444.13	451.00	-1	3,848	-0.03%
2020/08/04	12	443.29	12	445.75	436.50	0	3,860	0.00%
2020/08/03	10	445.40	8	450.44	434.00	2	3,870	0.05%
2020/07/31	29	445.83	29	446.31	444.50	0	3,846	0.00%
2020/07/30	28	430.07	28	433.04	436.50	0	3,767	0.00%
2020/07/29	13	386.92	14	378.86	410.50	-1	3,650	-0.03%
2020/07/28	10	392.20	9	397.28	373.50	1	3,960	0.03%
2020/07/27	8	401.63	8	405.60	409.00	0	4,160	0.00%
2020/07/23	2	424.00	2	428.75	421.50	0	4,535	0.00%
2020/07/22	2	418.25	2	423.75	426.50	0	4,728	0.00%
2020/07/21	4	406.25	5	410.70	409.00	-1	4,850	-0.02%
2020/07/20	1	349.00	2	369.00	383.00	-1	4,981	-0.02%
2020/07/17	1	373.00	1	390.00	372.50	0	5,000	0.00%
2020/07/16	2	398.25	2	401.75	413.50	0	4,993	0.00%
2020/07/14	2	452.50	1	493.00	436.50	1	4,931	0.02%
2020/07/09	0	0.00	2	500.00	490.00	-2	4,924	-0.04%
2020/07/01	1	431.50	2	417.75	420.00	-1	5,353	-0.02%
2020/06/29	0	0.00	1	498.00	449.00	-1	5,387	-0.02%
2020/06/24	0	0.00	3	498.50	498.50	-3	5,415	-0.06%
2020/06/23	1	450.00	2	449.00	453.50	-1	5,529	-0.02%
2020/06/22	14	404.68	13	408.42	412.50	1	5,502	0.02%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/05	9	277.94	7	274.79	271.50	2	6,129	0.03%
2020/06/04	24	284.67	19	288.53	286.50	5	6,105	0.08%
2020/06/03	18	263.89	18	265.00	273.50	0	5,949	0.00%
2020/06/02	4	246.63	5	248.80	249.00	-1	5,800	-0.02%
2020/05/29	0	0.00	4	210.25	206.00	-4	5,830	-0.07%
2020/05/28	2	212.75	0	0.00	215.00	2	5,847	0.03%
2020/05/25	10	208.60	11	209.32	214.00	-1	6,207	-0.02%
2020/05/21	1	206.50	0	0.00	215.00	1	6,264	0.02%
2020/05/19	1	218.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	3	242.00	0	0.00	223.00	3	6,386	0.05%
2020/05/14	1	222.00	0	0.00	226.00	1	6,430	0.02%
2020/05/13	2	215.00	0	0.00	219.50	2	6,444	0.03%
2020/05/12	0	0.00	3	212.50	212.00	-3	6,472	-0.05%
2020/05/06	0	0.00	1	201.00	199.00	-1	6,513	-0.02%
2020/05/04	19	199.18	15	199.30	195.00	4	6,577	0.06%
2020/04/30	24	187.40	28	186.64	195.00	-4	6,222	-0.06%
2020/04/29	19	173.16	20	172.75	177.50	-1	6,001	-0.02%
2020/04/28	9	167.56	10	166.95	167.50	-1	5,858	-0.02%
2020/04/27	20	150.08	15	153.03	159.50	5	5,622	0.09%
2020/04/24	14	135.79	12	142.29	145.00	2	5,461	0.04%
2020/04/23	26	131.56	36	132.67	134.00	-10	5,351	-0.19%
2020/04/22	18	124.56	11	123.14	129.50	7	5,160	0.14%
2020/04/21	10	118.35	10	119.85	118.00	0	5,121	0.00%
2020/04/20	2	123.00	2	123.00	124.00	0	5,082	0.00%
2020/04/17	4	121.38	7	123.14	126.00	-3	5,033	-0.06%
2020/04/16	6	121.75	4	122.13	121.50	2	4,954	0.04%
2020/04/15	5	118.60	4	118.50	116.00	1	4,911	0.02%
2020/04/14	1	111.50	1	112.50	114.00	0	4,824	0.00%
2020/04/13	5	104.70	5	105.70	104.00	0	4,782	0.00%
2020/04/10	1	101.50	3	99.20	97.70	-2	4,690	-0.04%
2020/04/09	4	99.48	2	99.60	97.50	2	4,661	0.04%
2020/04/07	1	94.60	3	94.23	92.60	-2	4,535	-0.04%
2020/04/06	1	93.00	0	0.00	93.00	1	4,479	0.02%
2020/04/01	9	87.90	9	87.01	87.80	0	4,448	0.00%
2020/03/31	2	88.50	4	87.18	87.50	-2	4,429	-0.05%
2020/03/30	3	84.53	1	84.50	86.20	2	4,410	0.05%
2020/03/27	3	91.97	1	93.20	87.50	2	4,383	0.05%
2020/03/25	1	87.60	1	89.70	87.00	0	4,228	0.00%
2020/03/20	1	78.40	1	76.10	81.60	0	4,129	0.00%
2020/03/19	1	76.60	1	80.20	74.20	0	4,055	0.00%
2020/03/18	3	84.97	3	84.50	82.40	0	4,028	0.00%
2020/03/16	2	100.50	2	101.50	90.10	0	3,909	0.00%
2020/03/11	2	123.50	1	127.00	118.00	1	3,677	0.03%
2020/03/06	3	136.50	4	136.50	136.00	-1	3,655	-0.03%
2020/03/05	2	135.00	1	135.00	135.00	1	3,624	0.03%
2020/03/03	10	135.00	10	133.00	133.00	0	3,506	0.00%
2020/03/02	4	128.50	4	124.50	128.00	0	3,423	0.00%
2020/02/27	0	0.00	2	138.00	126.50	-2	3,322	-0.06%
2020/02/26	10	137.80	8	138.44	137.50	2	3,207	0.06%
2020/02/21	11	129.59	13	126.38	126.50	-2	2,754	-0.07%
2020/02/20	10	124.10	10	125.75	123.00	0	2,624	0.00%
2020/02/18	1	117.00	1	118.00	115.00	0	2,434	0.00%
2020/02/17	5	115.00	5	115.60	115.50	0	2,364	0.00%
2020/02/14	1	108.50	1	106.00	115.50	0	2,307	0.00%
2020/02/11	0	0.00	1	104.50	103.00	-1	2,146	-0.05%
2020/02/06	0	0.00	2	121.50	123.50	-2	1,907	-0.10%
2020/02/05	4	120.13	0	0.00	118.50	4	1,842	0.22%
2020/01/31	0	0.00	1	110.00	109.00	-1	1,672	-0.06%
2020/01/30	1	110.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	14	120.25	14	119.46	122.00	0	1,545	0.00%
2020/01/17	6	116.75	6	116.17	118.50	0	1,446	0.00%
2020/01/15	3	98.37	2	99.15	98.50	1	1,270	0.08%
2020/01/10	0	0.00	2	93.00	89.00	-2	1,090	-0.18%
2020/01/09	12	89.94	10	91.30	92.00	2	1,044	0.19%
2019/12/30	10	87.50	10	87.90	87.90	0	853	0.00%
2019/12/25	10	88.00	13	87.29	87.20	-3	794	-0.38%
2019/12/24	1	83.70	1	85.00	87.90	0	770	0.00%
2019/12/20	3	84.07	0	0.00	83.70	3	729	0.41%
2019/12/12	0	0.00	2	83.10	85.40	-2	602	-0.33%
2019/12/11	2	84.40	0	0.00	84.40	2	577	0.35%
2019/12/05	11	70.04	12	74.08	75.10	-1	469	-0.21%
2019/12/04	2	68.85	1	69.40	68.30	1	351	0.28%
2019/12/03	0	0.00	5	62.52	64.20	-5	263	-1.91%
2019/10/18	1	48.40	0	0.00	48.40	1	151	0.66%
2019/06/27	0	0.00	1	38.55	38.45	-1	165	-0.60%
2019/06/25	0	0.00	1	38.90	38.10	-1	166	-0.60%
2019/06/21	2	36.83	0	0.00	37.15	2	148	1.35%
2019/06/03	0	0.00	1	36.45	36.45	-1	169	-0.59%
2019/05/21	0	0.00	1	37.00	36.70	-1	177	-0.56%
2019/05/16	0	0.00	2	35.40	36.40	-2	185	-1.08%
2019/04/12	1	44.30	0	0.00	44.25	1	273	0.37%
2019/03/19	1	44.50	0	0.00	44.40	1	270	0.37%
2019/03/05	1	48.45	0	0.00	48.20	1	283	0.35%
2019/01/21	2	51.30	2	50.90	52.20	0	247	0.00%
2019/01/18	3	51.57	2	51.50	49.50	1	229	0.44%
2019/01/16	1	44.60	0	0.00	45.00	1	179	0.56%
2019/01/11	0	0.00	1	43.50	43.35	-1	187	-0.53%
2019/01/10	1	44.15	0	0.00	43.90	1	188	0.53%
2018/10/18	0	0.00	1	42.80	43.45	-1	260	-0.38%
2018/10/17	1	44.95	0	0.00	43.50	1	257	0.39%
2018/10/05	1	48.80	0	0.00	48.65	1	220	0.45%
2018/09/11	1	58.00	0	0.00	59.80	1	190	0.52%
2018/08/17	1	68.90	0	0.00	68.00	1	212	0.47%
2018/06/13	0	0.00	1	89.50	89.50	-1	1,005	-0.10%
2018/06/04	1	89.50	0	0.00	89.20	1	1,349	0.07%
2018/05/22	0	0.00	4	91.35	90.00	-4	1,525	-0.26%
2018/05/21	4	92.03	0	0.00	90.80	4	1,528	0.26%
2018/05/16	0	0.00	1	87.40	87.50	-1	1,512	-0.07%
2018/05/15	0	0.00	1	86.70	87.50	-1	1,513	-0.07%
2018/05/08	0	0.00	1	80.10	80.10	-1	1,567	-0.06%
2018/05/07	2	79.75	1	81.20	79.60	1	1,565	0.06%
2018/05/04	1	80.10	0	0.00	80.30	1	1,563	0.06%
2018/04/27	0	0.00	1	79.50	81.10	-1	1,564	-0.06%
2018/04/26	0	0.00	1	82.20	79.00	-1	1,562	-0.06%
2018/04/20	0	0.00	1	87.00	85.00	-1	1,534	-0.07%
2018/04/17	0	0.00	3	85.60	90.00	-3	1,518	-0.20%
2018/04/16	1	88.00	0	0.00	88.00	1	1,494	0.07%
2018/04/13	1	90.90	0	0.00	90.90	1	1,485	0.07%
2018/04/12	0	0.00	9	90.58	90.90	-9	1,512	-0.60%
2018/04/09	3	102.00	7	98.47	98.00	-4	1,507	-0.27%
2018/03/30	0	0.00	9	106.83	102.00	-9	1,542	-0.58%
2018/03/29	0	0.00	3	106.17	106.00	-3	1,547	-0.19%
2018/03/28	1	98.90	5	103.00	103.00	-4	1,571	-0.25%
2018/03/27	2	101.50	4	105.88	102.00	-2	1,577	-0.13%
2018/03/23	11	98.67	0	0.00	97.80	11	1,592	0.69%
2018/03/22	16	110.34	0	0.00	105.00	16	1,547	1.03%
2018/03/21	1	116.50	0	0.00	116.50	1	1,499	0.07%
2018/03/20	1	121.00	0	0.00	117.00	1	1,455	0.07%
2018/03/19	1	118.50	0	0.00	118.00	1	1,420	0.07%
2018/03/16	3	114.50	2	112.00	117.50	1	1,322	0.08%
2018/03/15	4	108.13	0	0.00	107.00	4	1,255	0.32%
2018/03/14	1	102.50	0	0.00	102.00	1	1,223	0.08%
2018/03/09	1	102.50	0	0.00	101.50	1	1,174	0.09%
2018/03/08	1	106.50	1	108.50	108.50	0	1,083	0.00%
2018/03/07	3	100.50	3	97.50	99.00	0	1,046	0.00%
2018/02/06	0	0.00	1	84.50	84.50	-1	838	-0.12%
2018/02/05	0	0.00	13	89.52	90.40	-13	825	-1.58%
2018/02/02	11	95.68	0	0.00	93.40	11	815	1.35%
2018/02/01	3	95.90	0	0.00	97.00	3	796	0.38%
2018/01/29	0	0.00	2	89.90	89.60	-2	735	-0.27%
2018/01/19	2	87.60	1	87.40	87.50	1	733	0.14%
2018/01/08	0	0.00	1	89.20	91.50	-1	754	-0.13%
2018/01/05	0	0.00	2	95.00	93.80	-2	724	-0.28%
2018/01/04	0	0.00	1	95.30	96.10	-1	713	-0.14%
2018/01/02	0	0.00	1	92.00	92.70	-1	719	-0.14%