泰福-KY (6541)-日盛-木柵券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	80.60	0	0.00	80.00	1	1,218	0.08%
2023/03/28	1	89.00	0	0.00	87.00	1	1,313	0.08%
2023/03/24	1	93.00	2	94.35	94.10	-1	1,438	-0.07%
2023/03/23	0	0.00	2	87.85	89.70	-2	1,482	-0.13%
2023/03/20	0	0.00	1	85.00	83.00	-1	1,531	-0.07%
2023/03/17	1	78.00	0	0.00	80.00	1	1,538	0.06%
2023/03/16	2	86.40	0	0.00	82.40	2	1,545	0.13%
2023/03/14	2	90.50	1.5	91.17	91.00	0.5	1,575	0.03%
2023/03/01	0	0.00	6	37.03	37.20	-6	1,645	-0.36%
2023/02/24	3	37.45	7	37.41	37.75	-4	1,626	-0.25%
2023/02/23	0	0.00	6	37.68	37.40	-6	1,590	-0.38%
2023/02/22	1	38.40	0	0.00	38.25	1	1,554	0.06%
2023/02/21	0	0.00	5	37.22	37.45	-5	1,521	-0.33%
2023/02/20	3	37.25	10	36.33	38.35	-7	1,481	-0.47%
2023/02/15	8	49.57	25	48.15	48.50	-17	1,389	-1.22%
2023/02/14	7	48.98	1	49.85	48.50	6	1,348	0.44%
2023/02/13	4	47.21	0	0.00	48.00	4	1,278	0.31%
2023/02/10	4	44.01	0	0.00	43.75	4	1,216	0.33%
2023/02/09	5	46.26	0	0.00	45.80	5	1,190	0.42%
2023/02/08	10	44.31	6	44.74	46.35	4	1,155	0.35%
2023/02/07	16	43.02	0	0.00	42.70	16	1,113	1.44%
2023/02/06	0	0.00	3	42.25	42.35	-3	1,082	-0.28%
2022/12/21	0	0.00	2	36.30	36.00	-2	1,062	-0.19%
2022/12/20	0	0.00	2	36.80	36.05	-2	1,066	-0.19%
2022/12/14	3	37.53	3	38.03	38.10	0	1,097	0.00%
2022/12/13	2	40.53	0	0.00	40.05	2	1,074	0.19%
2022/12/09	1	40.95	0	0.00	40.75	1	1,142	0.09%
2022/12/08	2	42.13	4	41.14	41.50	-2	1,126	-0.18%
2022/12/05	3	36.80	9	35.23	37.45	-6	1,006	-0.60%
2022/12/01	4	33.95	5	34.28	34.05	-1	984	-0.10%
2022/11/30	1	32.90	1	33.75	33.85	0	991	0.00%
2022/11/29	6	33.13	1	33.20	33.20	5	999	0.50%
2022/11/25	3	35.02	3	34.80	34.50	0	1,010	0.00%
2022/11/24	2	36.80	2	35.45	37.15	0	1,023	0.00%
2022/11/23	2	32.00	20.6	33.37	35.05	-18.6	993	-1.87%
2022/11/22	0	0.00	2	31.95	31.90	-2	985	-0.20%
2022/11/21	3	30.80	0	0.00	30.70	3	991	0.30%
2022/11/18	0	0.00	2	30.60	31.00	-2	1,040	-0.19%
2022/11/17	2	31.05	0	0.00	31.00	2	1,058	0.19%
2022/11/16	2	31.25	0	0.00	30.65	2	1,070	0.19%
2022/11/15	10	31.50	3	32.45	31.55	7	1,072	0.65%
2022/11/14	0	0.00	8	31.63	32.00	-8	1,063	-0.75%
2022/11/08	3	29.10	0	0.00	28.70	3	1,080	0.28%
2022/11/07	6	29.17	0	0.00	29.10	6	1,079	0.56%
2022/11/03	2	29.05	0	0.00	29.90	2	1,083	0.18%
2022/11/02	2	28.65	2	29.35	29.10	0	1,080	0.00%
2022/11/01	3	29.55	2	29.70	29.55	1	1,074	0.09%
2022/10/31	0	0.00	1	29.45	29.45	-1	1,036	-0.10%
2022/10/26	1	40.15	0	0.00	40.30	1	1,292	0.08%
2022/10/25	0	0.00	4	40.45	40.30	-4	1,306	-0.31%
2022/10/21	1	42.30	0	0.00	41.85	1	1,390	0.07%
2022/10/13	2	45.78	0	0.00	43.55	2	1,652	0.12%
2022/10/11	5	47.77	0	0.00	46.55	5	1,680	0.30%
2022/10/07	1	49.10	0	0.00	49.05	1	1,687	0.06%
2022/10/06	2	49.45	0	0.00	49.25	2	1,700	0.12%
2022/09/29	0	0.00	2	49.90	49.50	-2	1,773	-0.11%
2022/09/28	2	49.05	0	0.00	48.85	2	1,791	0.11%
2022/09/26	0	0.00	7	49.30	49.10	-7	1,838	-0.38%
2022/09/22	0	0.00	5	51.46	52.00	-5	1,965	-0.25%
2022/09/21	1	51.50	2	51.30	50.80	-1	2,039	-0.05%
2022/09/20	0.1	50.10	2	50.90	50.90	-1.9	2,086	-0.09%
2022/09/19	8	49.95	6	51.23	49.65	2	2,127	0.09%
2022/09/16	6	49.85	0	0.00	50.50	6	2,168	0.28%
2022/09/08	0	0.00	7	50.64	50.80	-7	2,487	-0.28%
2022/09/07	1	48.70	2	49.53	49.50	-1	2,616	-0.04%
2022/09/06	6	49.53	0	0.00	49.05	6	2,712	0.22%
2022/09/05	2	50.10	1	51.40	50.10	1	2,793	0.04%
2022/09/02	1	50.40	1	50.70	50.40	0	2,808	0.00%
2022/08/31	1	51.30	6	51.50	52.70	-5	2,812	-0.18%
2022/08/30	0	0.00	6	50.13	50.40	-6	2,777	-0.22%
2022/08/29	14	49.24	1	50.00	49.15	13	2,765	0.47%
2022/08/26	0	0.00	3	51.17	50.80	-3	2,761	-0.11%
2022/08/25	5	49.90	2	50.35	49.90	3	2,743	0.11%
2022/08/23	2	51.30	0	0.00	51.70	2	2,674	0.07%
2022/08/22	1	52.00	0	0.00	52.00	1	2,662	0.04%
2022/08/19	2	51.10	0	0.00	50.90	2	2,654	0.08%
2022/08/18	1	51.50	2	51.30	51.40	-1	2,655	-0.04%
2022/08/17	3	50.83	0	0.00	50.70	3	2,640	0.11%
2022/08/16	0	0.00	15	50.95	51.50	-15	2,627	-0.57%
2022/08/12	1	47.75	1	48.70	48.15	0	2,598	0.00%
2022/08/11	0	0.00	1	48.70	48.30	-1	2,592	-0.04%
2022/08/09	1	48.10	2	46.95	48.00	-1	2,583	-0.04%
2022/08/08	3	46.38	0	0.00	46.00	3	2,572	0.12%
2022/08/05	0	0.00	2	48.58	48.35	-2	2,583	-0.08%
2022/08/04	2	47.60	0	0.00	47.35	2	2,595	0.08%
2022/08/03	5	49.40	4	49.35	49.35	1	2,584	0.04%
2022/08/02	3	52.47	1	54.20	53.00	2	2,492	0.08%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	1	65.10	0	0.00	64.00	1	2,512	0.04%
2022/07/27	4	67.18	0	0.00	67.30	4	2,469	0.16%
2022/07/26	4	69.00	1	70.00	68.90	3	2,438	0.12%
2022/07/25	1	65.30	6	69.83	70.60	-5	2,356	-0.21%
2022/07/22	0	0.00	2	64.35	64.20	-2	2,279	-0.09%
2022/07/21	3	61.93	1	62.00	62.50	2	2,263	0.09%
2022/07/20	1	63.90	2	64.30	63.50	-1	2,254	-0.04%
2022/07/19	1	65.10	1	66.50	65.00	0	2,254	0.00%
2022/07/18	2	64.90	5	65.48	65.40	-3	2,283	-0.13%
2022/07/12	2	63.45	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0	0.00	2	65.30	65.00	-2	2,299	-0.09%
2022/07/06	3	64.10	1	66.20	63.00	2	2,287	0.09%
2022/07/05	0	0.00	3	64.97	66.00	-3	2,278	-0.13%
2022/07/04	2	61.40	1	63.40	61.60	1	2,245	0.04%
2022/07/01	6	64.90	4	66.28	62.50	2	2,225	0.09%
2022/06/30	10	69.93	0	0.00	67.30	10	2,159	0.46%
2022/06/29	5	71.72	12.5	71.22	72.60	-7.5	2,083	-0.36%
2022/06/28	2	67.55	1.4	69.76	67.10	0.7	1,995	0.03%
2022/06/27	1	68.90	1	68.30	69.10	0	1,951	0.00%
2022/06/24	1	67.60	11	69.67	70.00	-10	1,917	-0.52%
2022/06/23	14	68.06	4	69.40	69.20	10	1,874	0.53%
2022/06/22	9.4	69.72	7	70.73	71.00	2.4	1,796	0.13%
2022/06/21	2	62.25	12	66.74	68.60	-10	1,679	-0.60%
2022/06/20	5	64.18	3	66.33	62.40	2	1,572	0.13%
2022/06/17	4	64.13	6	64.67	65.50	-2	1,489	-0.13%
2022/06/16	5	65.34	6	65.75	64.80	-1	1,425	-0.07%
2022/06/15	6	62.27	4	62.90	62.20	2	1,299	0.15%
2022/06/14	2	59.30	32	60.70	61.50	-30	1,201	-2.50%
2022/06/13	0	0.00	3	56.77	58.10	-3	1,105	-0.27%
2022/06/10	0	0.00	3	55.47	57.10	-3	1,083	-0.28%
2022/06/07	0	0.00	1	53.90	53.90	-1	1,053	-0.09%
2022/06/06	4	53.65	0	0.00	52.90	4	1,055	0.38%
2022/06/02	0	0.00	1	56.00	55.90	-1	1,044	-0.10%
2022/05/31	0	0.00	1	55.40	55.20	-1	1,052	-0.09%
2022/05/27	0	0.00	1	54.80	54.70	-1	1,044	-0.10%
2022/05/26	0	0.00	1	54.30	53.30	-1	1,038	-0.10%
2022/05/23	1	53.10	0	0.00	53.20	1	1,046	0.10%
2022/05/19	2	53.50	0	0.00	53.40	2	1,076	0.19%
2022/05/18	0	0.00	2	54.70	54.80	-2	1,073	-0.19%
2022/05/13	2	53.60	0	0.00	53.90	2	1,076	0.19%
2022/05/12	3	55.30	0	0.00	54.40	3	1,050	0.29%
2022/05/11	3	57.10	2	57.85	58.00	1	1,022	0.10%
2022/05/10	1	57.60	1	59.30	59.30	0	998	0.00%
2022/05/09	3	58.57	4	60.10	59.40	-1	989	-0.10%
2022/05/06	3	57.67	7	57.93	58.90	-4	945	-0.42%
2022/05/05	1	56.00	0	0.00	56.90	1	895	0.11%
2022/05/04	0	0.00	3	56.80	57.30	-3	888	-0.34%
2022/05/03	2	54.70	0	0.00	54.70	2	868	0.23%
2022/04/26	3	55.67	1	57.00	56.10	2	875	0.23%
2022/04/25	9	57.54	0	0.00	57.00	9	857	1.05%
2022/04/22	2	60.35	0	0.00	60.20	2	840	0.24%
2022/04/21	1	58.40	7	59.99	62.40	-6	801	-0.75%
2022/04/20	1	56.40	0	0.00	56.80	1	744	0.13%
2022/04/19	1	57.00	1	58.40	56.40	0	748	0.00%
2022/04/18	1	56.60	0	0.00	56.90	1	746	0.13%
2022/04/15	1	58.30	0	0.00	57.60	1	755	0.13%
2022/04/14	0	0.00	3	59.27	59.60	-3	750	-0.40%
2022/04/13	1	57.50	11	56.53	57.50	-10	746	-1.34%
2022/04/12	2	54.90	0	0.00	55.30	2	747	0.27%
2022/04/11	1	55.00	7	56.10	55.50	-6	772	-0.78%
2022/04/06	1	55.10	1	56.30	55.80	0	808	0.00%
2022/04/01	2	54.85	0	0.00	54.50	2	824	0.24%
2022/03/30	1	57.40	0	0.00	56.50	1	859	0.12%
2022/03/29	1	56.10	4	56.78	58.30	-3	865	-0.35%
2022/03/28	2	54.70	0	0.00	55.20	2	867	0.23%
2022/03/25	1	57.60	0	0.00	56.20	1	890	0.11%
2022/03/24	1	58.10	0	0.00	58.00	1	912	0.11%
2022/03/23	1	58.50	2	58.95	59.10	-1	970	-0.10%
2022/03/18	0	0.00	2	56.80	58.00	-2	1,255	-0.16%
2022/03/07	3	56.03	0	0.00	55.40	3	1,530	0.20%
2022/03/03	0	0.00	1	60.00	59.50	-1	1,527	-0.07%
2022/03/01	1	59.10	1	59.90	58.80	0	1,535	0.00%
2022/02/25	0	0.00	1	59.40	59.00	-1	1,536	-0.07%
2022/02/24	3	58.63	0	0.00	58.00	3	1,550	0.19%
2022/02/23	0	0.00	1	61.20	60.50	-1	1,544	-0.06%
2022/02/22	3	59.73	1	60.40	60.40	2	1,545	0.13%
2022/02/21	20	60.09	5	61.74	62.10	15	1,538	0.98%
2022/02/16	0	0.00	1	58.80	59.70	-1	1,502	-0.07%
2022/02/14	1	57.20	20	56.98	57.00	-19	1,501	-1.27%
2022/02/11	2	59.50	0	0.00	59.00	2	1,490	0.13%
2022/02/10	1	60.90	0	0.00	60.10	1	1,488	0.07%
2022/02/09	0	0.00	1	62.60	61.80	-1	1,484	-0.07%
2022/02/08	20	55.79	2	59.50	60.30	18	1,454	1.24%
2022/01/26	0	0.00	1	53.20	53.20	-1	1,438	-0.07%
2022/01/25	1	51.60	0	0.00	51.30	1	1,439	0.07%
2022/01/24	1	51.80	1	53.40	53.30	0	1,432	0.00%
2022/01/11	1	58.80	0	0.00	58.80	1	1,592	0.06%
2022/01/07	1	59.00	0	0.00	58.90	1	1,576	0.06%
2022/01/06	0	0.00	1	60.00	60.30	-1	1,566	-0.06%
2022/01/05	1	58.70	0	0.00	58.90	1	1,552	0.06%
2022/01/04	0	0.00	1	59.90	61.60	-1	1,536	-0.07%
2021/12/29	2	59.15	0	0.00	58.70	2	1,489	0.13%
2021/12/28	1	61.70	0	0.00	60.70	1	1,486	0.07%
2021/12/27	1	60.70	0	0.00	60.60	1	1,505	0.07%
2021/12/24	1	63.60	0	0.00	63.50	1	1,468	0.07%
2021/12/21	1	63.60	1	65.60	66.50	0	1,422	0.00%
2021/12/20	2	66.25	6	66.42	66.10	-4	1,392	-0.29%
2021/12/17	3	68.83	11	67.25	67.10	-8	1,367	-0.59%
2021/12/16	23	76.11	0	0.00	72.90	23	1,309	1.76%
2021/12/15	2	73.95	9	77.16	77.60	-7	1,255	-0.56%
2021/12/14	17	74.98	12	77.53	74.40	5	1,171	0.43%
2021/12/13	4	73.60	5	73.54	74.40	-1	1,025	-0.10%
2021/12/10	2	63.85	6	66.18	67.70	-4	939	-0.43%
2021/12/09	0	0.00	4	61.68	61.60	-4	868	-0.46%
2021/12/08	0	0.00	2	56.20	56.10	-2	822	-0.24%
2021/12/07	6	54.98	0	0.00	55.10	6	811	0.74%
2021/12/06	1	56.70	0	0.00	55.60	1	801	0.12%
2021/12/03	2	58.35	2	59.00	57.90	0	785	0.00%
2021/12/02	4	54.18	5	56.44	57.50	-1	749	-0.13%
2021/11/30	0	0.00	1	51.90	52.30	-1	714	-0.14%
2021/11/29	1	50.80	0	0.00	50.70	1	709	0.14%
2021/11/26	1	52.30	0	0.00	52.00	1	706	0.14%
2021/11/25	0	0.00	1	54.30	52.80	-1	699	-0.14%
2021/11/24	0	0.00	2	53.50	53.20	-2	693	-0.29%
2021/11/23	0	0.00	2	52.80	54.10	-2	684	-0.29%
2021/11/18	1	48.90	3	49.45	49.80	-2	642	-0.31%
2021/11/16	1	49.85	0	0.00	49.80	1	631	0.16%
2021/11/11	0	0.00	1	50.00	50.30	-1	630	-0.16%
2021/11/09	1	49.10	0	0.00	48.75	1	624	0.16%
2021/11/08	1	51.00	0	0.00	49.65	1	618	0.16%
2021/11/04	0	0.00	1	50.50	50.20	-1	612	-0.16%
2021/11/02	1	49.00	0	0.00	48.60	1	604	0.17%
2021/10/28	1	50.70	0	0.00	50.40	1	593	0.17%
2021/10/26	1	51.60	0	0.00	50.70	1	610	0.16%
2021/10/25	3	54.87	0	0.00	53.90	3	597	0.50%
2021/10/22	1	51.70	4	55.80	55.80	-3	577	-0.52%
2021/10/21	0	0.00	4	51.95	53.90	-4	535	-0.75%
2021/10/19	4	49.03	3.3	50.43	49.00	0.7	491	0.14%
2021/10/18	0	0.00	6	46.55	46.55	-6	445	-1.35%
2021/10/15	0	0.00	1	42.50	42.35	-1	440	-0.23%
2021/10/08	1	42.40	0	0.00	42.45	1	442	0.23%
2021/10/06	2	42.53	2	43.18	42.40	0	450	0.00%
2021/10/05	3	42.67	0	0.00	42.45	3	442	0.68%
2021/10/04	5	42.12	0	0.00	42.05	5	415	1.20%
2021/10/01	4	44.85	0	0.00	44.60	4	378	1.06%
2021/09/30	0	0.00	3	44.78	45.40	-3	376	-0.80%
2021/09/29	2	43.75	1	43.80	43.60	1	375	0.27%
2021/09/24	0	0.00	1	45.65	45.30	-1	386	-0.26%
2021/09/23	0	0.00	2	43.98	44.05	-2	382	-0.52%
2021/09/22	1	42.75	0	0.00	43.00	1	380	0.26%
2021/09/17	1	44.00	0	0.00	43.95	1	380	0.26%
2021/09/16	0	0.00	3	44.60	44.00	-3	381	-0.79%
2021/09/14	1	46.50	0	0.00	45.90	1	379	0.26%
2021/09/13	1	47.20	1	48.50	47.20	0	383	0.00%
2021/09/01	1	47.00	0	0.00	46.75	1	476	0.21%
2021/08/27	1	48.50	0	0.00	48.65	1	520	0.19%
2021/08/18	0	0.00	5	46.87	48.05	-5	632	-0.79%
2021/08/12	0	0.00	5	50.60	50.00	-5	669	-0.75%
2021/08/06	3	51.87	0	0.00	51.50	3	737	0.41%
2021/08/03	0	0.00	4	53.45	54.50	-4	777	-0.51%
2021/08/02	5	52.78	1	52.90	52.60	4	787	0.51%
2021/07/30	0	0.00	2	54.10	53.80	-2	792	-0.25%
2021/07/29	0	0.00	3	52.40	52.40	-3	779	-0.38%
2021/07/26	1	49.90	0	0.00	49.90	1	824	0.12%
2021/07/22	0	0.00	10	50.30	49.50	-10	849	-1.18%
2021/07/21	3	50.60	0	0.00	50.60	3	855	0.35%
2021/07/20	1	52.50	10	52.20	52.20	-9	865	-1.04%
2021/07/19	2	53.10	0	0.00	52.30	2	871	0.23%
2021/07/16	0	0.00	3	53.93	53.60	-3	892	-0.34%
2021/07/15	1	52.40	0	0.00	52.90	1	944	0.11%
2021/07/13	5	53.46	5	54.34	53.30	0	996	0.00%
2021/07/07	2	57.30	0	0.00	57.30	2	1,122	0.18%
2021/07/05	6	57.80	0	0.00	57.80	6	1,212	0.49%
2021/07/02	0	0.00	1	58.50	58.30	-1	1,257	-0.08%
2021/07/01	0	0.00	20	57.71	57.50	-20	1,274	-1.57%
2021/06/29	1	58.50	0	0.00	57.60	1	1,324	0.08%
2021/06/28	0	0.00	9	58.70	58.50	-9	1,340	-0.67%
2021/06/24	0	0.00	1	59.50	59.80	-1	1,417	-0.07%
2021/06/21	1	58.80	1	60.50	59.10	0	1,597	0.00%
2021/06/17	1	59.00	0	0.00	59.40	1	1,684	0.06%
2021/06/11	2	61.25	1	61.60	60.80	1	1,807	0.06%
2021/06/10	1	62.70	2	63.05	62.70	-1	1,806	-0.06%
2021/06/09	3	60.27	1	62.30	60.00	2	1,800	0.11%
2021/06/08	0	0.00	6	60.37	62.00	-6	1,784	-0.34%
2021/06/07	1	55.80	0	0.00	56.40	1	1,755	0.06%
2021/06/02	2	58.20	0	0.00	57.20	2	1,768	0.11%
2021/05/31	1	62.50	0	0.00	58.90	1	1,776	0.06%
2021/05/28	20	61.65	3	63.73	63.00	17	1,804	0.94%
2021/05/27	0	0.00	9	56.88	61.20	-9	1,806	-0.50%
2021/05/25	0	0.00	16	55.71	55.60	-16	1,931	-0.83%
2021/05/24	17	56.47	0	0.00	56.80	17	2,108	0.81%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,099	-0.05%
2021/05/20	2	57.05	0	0.00	56.10	2	2,095	0.10%
2021/05/19	0	0.00	2	59.10	58.40	-2	2,094	-0.10%
2021/05/17	1	55.60	5	52.60	52.20	-4	2,075	-0.19%
2021/05/14	0	0.00	1	57.50	57.80	-1	2,047	-0.05%
2021/05/13	1	51.20	1	52.80	52.60	0	2,030	0.00%
2021/05/12	4	55.80	4	60.10	54.10	0	2,017	0.00%
2021/05/11	5	57.98	0	0.00	58.00	5	1,995	0.25%
2021/05/10	5	61.12	38	60.22	60.30	-33	1,979	-1.67%
2021/05/07	5	63.40	7	62.24	63.40	-2	1,966	-0.10%
2021/05/06	5	60.06	2	62.15	59.80	3	1,955	0.15%
2021/05/05	1	60.60	5	61.60	60.50	-4	1,948	-0.21%
2021/05/04	16	59.87	0	0.00	58.80	16	1,936	0.83%
2021/05/03	1	64.10	0	0.00	64.10	1	1,907	0.05%
2021/04/22	0	0.00	18	68.28	66.10	-18	1,823	-0.99%
2021/04/21	3.1	71.36	2	71.30	68.00	1.1	1,797	0.06%
2021/04/19	3	65.47	22	63.89	63.90	-19	1,730	-1.10%
2021/04/16	3	69.77	0	0.00	68.90	3	1,691	0.18%
2021/04/15	0	0.00	2	72.40	70.70	-2	1,674	-0.12%
2021/04/14	4	68.83	2	69.80	69.90	2	1,663	0.12%
2021/04/13	21	75.46	7	74.29	74.20	14	1,617	0.87%
2021/04/12	25	82.52	3	79.80	82.40	22	1,550	1.42%
2021/04/09	16	78.33	3	78.67	78.80	13	1,516	0.86%
2021/04/08	5.1	84.58	9	84.60	81.50	-3.9	1,470	-0.27%
2021/04/07	3	88.17	1	91.70	87.30	2	1,428	0.14%
2021/04/06	5	89.94	1	92.00	88.90	4	1,417	0.28%
2021/04/01	6	91.00	5	91.34	91.00	1	1,398	0.07%
2021/03/31	2	87.40	0	0.00	89.00	2	1,386	0.14%
2021/03/30	20	88.62	10	90.73	87.00	10	1,419	0.70%
2021/03/29	1	92.90	10	92.00	91.70	-9	1,369	-0.66%
2021/03/25	2.1	96.18	1	99.60	93.30	1.1	1,310	0.08%
2021/03/24	0	0.00	10	87.10	92.40	-10	1,225	-0.82%
2021/03/23	3	75.00	4	80.50	84.00	-1	1,158	-0.09%
2021/03/22	9	75.76	6	75.83	76.40	3	1,100	0.27%
2021/03/19	2	72.25	3	72.97	73.00	-1	1,063	-0.09%
2021/03/18	17	76.15	2	73.10	73.60	15	1,040	1.44%
2021/03/17	0	0.00	4	73.35	74.20	-4	961	-0.42%
2021/03/16	0	0.00	1	67.50	67.50	-1	929	-0.11%
2021/03/11	0	0.00	1	65.50	63.00	-1	897	-0.11%
2021/03/10	2	62.50	0	0.00	61.80	2	887	0.23%
2021/03/08	2	67.00	0	0.00	65.90	2	883	0.23%
2021/03/05	0	0.00	2	66.00	66.00	-2	867	-0.23%
2021/03/02	25	61.30	0	0.00	63.10	25	792	3.15%
2021/02/25	2	52.90	2	54.70	59.30	0	723	0.00%
2021/02/24	67	54.26	10	54.30	54.30	57	615	9.26%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/18	0	0.00	1	38.00	38.00	-1	457	-0.22%
2021/02/17	0	0.00	1	37.80	37.65	-1	458	-0.22%
2021/01/27	0	0.00	1	35.50	36.60	-1	449	-0.22%
2021/01/26	1	35.35	0	0.00	35.35	1	447	0.22%
2021/01/15	2	36.43	0	0.00	35.90	2	432	0.46%
2021/01/08	0	0.00	4	36.90	37.10	-4	420	-0.95%
2021/01/06	2	36.80	0	0.00	36.65	2	416	0.48%
2020/12/31	0	0.00	1	37.35	37.40	-1	402	-0.25%
2020/12/30	0	0.00	2	37.13	37.10	-2	393	-0.51%
2020/12/24	4	36.89	3	37.15	37.15	1	349	0.29%
2020/12/22	1	39.20	0	0.00	38.90	1	294	0.34%
2020/12/09	0	0.00	10	40.00	39.90	-10	299	-3.34%
2020/11/24	1	43.10	0	0.00	43.00	1	267	0.37%
2020/11/23	2	43.73	3	44.25	43.70	-1	265	-0.38%
2020/11/20	0	0.00	1	43.00	42.00	-1	251	-0.40%
2020/11/19	7	43.96	0	0.00	43.10	7	244	2.86%
2020/11/18	0	0.00	6	44.78	45.95	-6	232	-2.58%
2020/11/17	0	0.00	3	41.57	42.25	-3	217	-1.38%
2020/11/16	0	0.00	1	39.70	39.70	-1	210	-0.47%
2020/11/12	0	0.00	1	38.50	37.85	-1	209	-0.48%
2020/11/11	1	38.85	0	0.00	38.85	1	209	0.48%
2020/11/06	0	0.00	1	37.90	37.60	-1	214	-0.47%
2020/11/02	1	37.15	0	0.00	37.50	1	224	0.45%
2020/10/30	0	0.00	1	38.10	37.40	-1	226	-0.44%
2020/10/29	1	37.10	0	0.00	37.85	1	228	0.44%
2020/10/26	1	38.60	0	0.00	38.00	1	232	0.43%
2020/10/23	1	39.05	2	40.15	39.10	-1	237	-0.42%
2020/10/20	1	38.35	0	0.00	38.30	1	260	0.38%
2020/10/12	2	39.95	0	0.00	39.15	2	311	0.64%
2020/10/06	0	0.00	1	41.40	41.15	-1	366	-0.27%
2020/09/28	0	0.00	1	40.50	40.65	-1	555	-0.18%
2020/09/24	2	39.50	0	0.00	39.30	2	567	0.35%
2020/09/23	1	40.60	0	0.00	40.70	1	572	0.17%
2020/09/22	1	42.05	0	0.00	41.60	1	577	0.17%
2020/09/21	1	43.20	0	0.00	43.15	1	581	0.17%
2020/09/18	0	0.00	2	43.68	44.00	-2	581	-0.34%
2020/09/15	0	0.00	4	42.01	42.45	-4	575	-0.69%
2020/09/14	1	38.60	2	38.93	38.60	-1	576	-0.17%
2020/09/11	2	37.53	0	0.00	37.65	2	588	0.34%
2020/09/10	1	38.60	0	0.00	38.90	1	597	0.17%
2020/09/09	0	0.00	1	39.80	39.70	-1	610	-0.16%
2020/09/04	1	38.90	0	0.00	38.90	1	664	0.15%
2020/09/01	0	0.00	6	39.47	39.50	-6	710	-0.84%
2020/08/31	1	40.05	1	40.10	40.15	0	713	0.00%
2020/08/27	0	0.00	1	40.85	40.20	-1	726	-0.14%
2020/08/25	1	38.65	0	0.00	38.65	1	730	0.14%
2020/08/24	1	37.05	6	38.68	39.50	-5	736	-0.68%
2020/08/21	2	37.20	0	0.00	37.25	2	739	0.27%
2020/08/20	2	37.35	0	0.00	37.00	2	753	0.27%
2020/08/18	1	39.50	0	0.00	39.85	1	791	0.13%
2020/08/17	0	0.00	1	41.00	40.00	-1	841	-0.12%
2020/08/14	0	0.00	5	40.20	40.20	-5	933	-0.54%
2020/08/13	1	39.50	2	39.40	39.50	-1	1,003	-0.10%
2020/08/12	6	40.02	1	39.95	40.05	5	1,027	0.49%
2020/08/11	2	40.88	0	0.00	40.70	2	1,028	0.19%
2020/08/04	0	0.00	5	43.00	42.30	-5	1,025	-0.49%
2020/08/03	5	42.55	0	0.00	42.45	5	1,028	0.49%
2020/07/31	0	0.00	1	43.30	43.00	-1	1,033	-0.10%
2020/07/28	3	40.32	2	41.28	41.00	1	1,044	0.10%
2020/07/27	2	42.58	0	0.00	41.80	2	1,037	0.19%
2020/07/24	1	44.85	0	0.00	44.00	1	1,029	0.10%
2020/07/23	2	45.85	0	0.00	45.75	2	1,034	0.19%
2020/07/22	0	0.00	2	47.05	46.40	-2	1,052	-0.19%
2020/07/21	0	0.00	1	46.30	45.25	-1	1,047	-0.10%
2020/07/20	3	44.07	5	44.76	45.00	-2	1,041	-0.19%
2020/07/17	8	46.53	0	0.00	46.00	8	1,034	0.77%
2020/07/15	1	49.30	1	50.30	48.60	0	1,016	0.00%
2020/07/14	6	49.20	1	49.15	48.50	5	1,007	0.50%
2020/07/13	7	51.63	0	0.00	51.00	7	991	0.71%
2020/07/10	1	56.40	1	57.70	53.90	0	968	0.00%
2020/07/09	2	50.50	10	52.42	55.20	-8	884	-0.90%
2020/07/08	0	0.00	5	50.14	50.20	-5	825	-0.61%
2020/07/07	1	49.00	5	48.27	48.30	-4	802	-0.50%
2020/07/06	5	47.30	3	47.60	47.00	2	797	0.25%
2020/07/03	21	47.54	0	0.00	47.35	21	791	2.65%
2020/07/02	1	48.10	1	49.10	48.00	0	788	0.00%
2020/07/01	12	47.61	0	0.00	48.30	12	787	1.52%
2020/06/30	1	48.20	2	47.85	47.90	-1	785	-0.13%
2020/06/22	0	0.00	1	49.70	49.40	-1	783	-0.13%
2020/06/19	2	49.20	0	0.00	48.55	2	782	0.26%
2020/06/17	1	51.20	2	51.00	51.20	-1	764	-0.13%
2020/06/16	3	51.07	1	52.00	51.00	2	765	0.26%
2020/06/15	2	49.68	8	51.18	50.00	-6	768	-0.78%
2020/06/12	3	47.53	2	48.28	49.15	1	766	0.13%
2020/06/11	6	49.13	1	50.10	48.00	5	764	0.65%
2020/06/10	1	50.30	20	50.92	52.00	-19	753	-2.52%
2020/06/09	0	0.00	4	48.08	48.00	-4	738	-0.54%
2020/06/05	1	46.50	0	0.00	46.45	1	743	0.13%
2020/06/04	0	0.00	1	46.95	47.20	-1	751	-0.13%
2020/06/03	0	0.00	1	45.15	46.40	-1	764	-0.13%
2020/06/02	1	44.05	0	0.00	43.90	1	770	0.13%
2020/06/01	0	0.00	2	44.50	44.40	-2	772	-0.26%
2020/05/29	1	46.00	1	45.80	45.15	0	769	0.00%
2020/05/28	6	44.86	0	0.00	44.05	6	764	0.79%
2020/05/27	3	46.60	2	45.70	45.30	1	762	0.13%
2020/05/26	2	49.30	2	49.10	48.35	0	755	0.00%
2020/05/25	3	47.88	2	47.60	47.85	1	748	0.13%
2020/05/22	5	50.11	2	51.60	49.90	3	750	0.40%
2020/05/21	6	51.33	5	52.14	51.10	1	717	0.14%
2020/05/20	4	47.70	12	48.20	48.20	-8	629	-1.27%
2020/05/19	0	0.00	5	42.83	43.85	-5	569	-0.88%
2020/05/08	3	39.98	0	0.00	39.75	3	541	0.55%
2020/05/07	1	40.10	3	41.22	41.90	-2	538	-0.37%
2020/05/05	0	0.00	2	39.33	39.30	-2	530	-0.38%
2020/04/27	0	0.00	3	36.85	38.20	-3	537	-0.56%
2020/04/24	0	0.00	1	35.25	34.75	-1	518	-0.19%
2020/04/21	1	34.35	0	0.00	33.00	1	524	0.19%
2020/04/20	0	0.00	1	35.30	35.50	-1	518	-0.19%
2020/04/17	1	34.40	0	0.00	34.30	1	519	0.19%
2020/04/15	1	34.45	2	35.18	34.90	-1	516	-0.19%
2020/04/13	1	33.95	2	34.33	33.85	-1	515	-0.19%
2020/04/10	1	32.80	1	33.65	32.95	0	511	0.00%
2020/04/09	0	0.00	2	33.10	33.05	-2	513	-0.39%
2020/04/06	1	32.05	1	33.00	32.30	0	519	0.00%
2020/04/01	1	31.75	2	32.13	31.70	-1	536	-0.19%
2020/03/31	0	0.00	2	30.95	30.40	-2	538	-0.37%
2020/03/30	2	29.85	0	0.00	30.40	2	543	0.37%
2020/03/27	0	0.00	1	31.35	31.40	-1	543	-0.18%
2020/03/26	0	0.00	5	31.18	30.70	-5	551	-0.91%
2020/03/25	0	0.00	1	30.35	30.70	-1	619	-0.16%
2020/03/19	2	26.90	0	0.00	25.50	2	645	0.31%
2020/03/18	5	26.85	0	0.00	26.85	5	639	0.78%
2020/03/13	4	34.75	0	0.00	35.95	4	637	0.63%
2020/03/10	2	42.45	0	0.00	43.10	2	694	0.29%
2020/03/09	4	45.20	0	0.00	44.10	4	692	0.58%
2020/03/06	0	0.00	3	47.60	48.45	-3	677	-0.44%
2020/03/05	0	0.00	2	45.85	45.60	-2	667	-0.30%
2020/03/02	2	42.60	2	43.60	44.20	0	687	0.00%
2020/02/27	2	44.80	0	0.00	44.45	2	685	0.29%
2020/02/26	3	46.43	1	46.30	46.00	2	680	0.29%
2020/02/25	5	47.58	6	48.46	47.55	-1	679	-0.15%
2020/02/24	0	0.00	4	47.28	47.20	-4	654	-0.61%
2020/02/21	2	44.25	2	44.75	44.85	0	638	0.00%
2020/02/20	2	45.35	4	46.15	44.40	-2	636	-0.31%
2020/02/19	2	44.80	5	44.29	44.90	-3	628	-0.48%
2020/02/13	0	0.00	1	42.15	42.00	-1	641	-0.16%
2020/02/12	1	42.45	0	0.00	42.50	1	647	0.15%
2020/02/10	2	42.15	0	0.00	42.00	2	656	0.30%
2020/02/07	2	43.45	0	0.00	43.00	2	661	0.30%
2020/02/06	2	45.50	2	46.40	44.30	0	671	0.00%
2020/02/05	0	0.00	4	44.60	44.45	-4	684	-0.58%
2020/02/03	2	39.10	2	40.85	40.85	0	675	0.00%
2020/01/30	4	43.00	2	44.58	41.70	2	701	0.28%
2020/01/20	2	43.25	0	0.00	44.00	2	703	0.28%
2020/01/17	0	0.00	4	43.90	43.70	-4	706	-0.57%
2020/01/08	2	42.40	0	0.00	41.40	2	728	0.27%
2020/01/03	2	43.60	0	0.00	43.55	2	738	0.27%
2019/12/30	2	45.48	2	46.40	44.70	0	728	0.00%
2019/12/27	0	0.00	4	43.98	44.10	-4	714	-0.56%
2019/12/26	0	0.00	17	40.79	41.90	-17	695	-2.45%
2019/12/25	2	41.58	0	0.00	41.40	2	690	0.29%
2019/12/23	2	43.10	0	0.00	42.95	2	689	0.29%
2019/12/20	16	46.22	7	46.70	45.10	9	676	1.33%
2019/12/19	0	0.00	4	43.45	44.20	-4	597	-0.67%
2019/12/16	9	40.06	2	39.50	39.60	7	572	1.22%
2019/12/13	4	38.40	0	0.00	37.60	4	556	0.72%
2019/12/09	2	40.50	0	0.00	40.45	2	507	0.39%
2019/12/06	4	45.03	0	0.00	44.90	4	446	0.90%
2019/12/05	0	0.00	1	46.60	46.45	-1	435	-0.23%
2019/12/04	9	47.10	5	46.75	46.35	4	414	0.96%
2019/12/03	1	47.95	0	0.00	47.75	1	405	0.25%
2019/12/02	2	48.45	0	0.00	48.00	2	401	0.50%
2019/11/29	5	49.76	2	50.75	49.20	3	394	0.76%
2019/11/28	0	0.00	5	49.34	49.65	-5	382	-1.31%
2019/11/26	0	0.00	1	48.45	48.90	-1	364	-0.27%
2019/11/22	6	48.65	5	49.27	48.40	1	355	0.28%
2019/11/21	1	48.30	2	48.73	48.25	-1	344	-0.29%
2019/11/20	1	47.95	1	48.00	47.95	0	340	0.00%
2019/11/19	1	48.40	0	0.00	48.00	1	337	0.30%
2019/11/18	4	47.98	0	0.00	47.90	4	336	1.19%
2019/11/15	0	0.00	11	47.95	47.90	-11	336	-3.27%
2019/11/14	2	48.35	8	48.44	48.15	-6	333	-1.80%
2019/11/12	2	48.65	0	0.00	48.55	2	321	0.62%
2019/11/11	7	49.37	2	49.75	48.95	5	317	1.58%
2019/11/08	3	49.05	4	50.45	50.80	-1	310	-0.32%
2019/11/07	4	49.73	0	0.00	49.45	4	305	1.31%
2019/11/06	1	49.95	0	0.00	49.95	1	299	0.33%
2019/11/05	2	50.15	0	0.00	50.30	2	292	0.68%
2019/11/04	16	51.23	0	0.00	50.90	16	281	5.68%
2019/11/01	8	52.88	9	53.03	53.70	-1	262	-0.38%
2019/10/31	5	51.18	3	52.10	51.50	2	257	0.78%
2019/10/30	5	51.00	1	51.50	51.00	4	250	1.60%
2019/10/29	26	52.80	0	0.00	52.50	26	237	10.94%
2019/10/28	2	55.10	2	55.60	55.50	0	223	0.00%
2019/10/25	10	56.59	0	0.00	56.00	10	216	4.61%
2019/10/24	0	0.00	10	57.95	57.90	-10	211	-4.72%
2019/10/23	2	56.50	2	57.35	56.60	0	214	0.00%
2019/10/22	4	56.23	3	56.70	56.50	1	215	0.46%
2019/10/21	8	56.36	0	0.00	55.00	8	216	3.70%
2019/10/18	3	58.40	4	58.20	58.00	-1	207	-0.48%
2019/10/17	0	0.00	2	59.40	58.70	-2	205	-0.97%
2019/10/16	2	59.00	0	0.00	59.40	2	214	0.93%
2019/10/14	0	0.00	2	62.30	61.80	-2	230	-0.87%
2019/10/09	0	0.00	2	62.40	62.40	-2	226	-0.88%
2019/10/02	5	65.14	0	0.00	64.80	5	221	2.26%
2019/10/01	5	65.00	0	0.00	64.60	5	218	2.29%
2019/06/24	10	76.00	0	0.00	75.40	10	181	5.52%
2019/06/21	0	0.00	1	77.10	75.00	-1	180	-0.56%
2019/06/18	1	76.00	0	0.00	76.00	1	168	0.59%
2019/05/23	0	0.00	1	68.20	68.00	-1	169	-0.59%
2019/05/03	0	0.00	2	71.45	71.40	-2	206	-0.97%
2019/04/29	1	70.90	0	0.00	70.70	1	211	0.47%
2019/04/17	0	0.00	1	75.30	74.80	-1	233	-0.43%
2019/04/16	1	74.80	0	0.00	76.00	1	232	0.43%
2019/03/27	0	0.00	1	74.10	74.30	-1	220	-0.45%
2019/03/26	1	72.10	0	0.00	71.60	1	216	0.46%
2019/03/06	0	0.00	2	75.40	75.10	-2	244	-0.82%
2019/03/05	0	0.00	1	76.40	75.20	-1	246	-0.40%
2019/02/21	1	77.60	0	0.00	76.80	1	280	0.36%
2019/02/20	2	78.60	3	79.17	76.80	-1	278	-0.36%
2019/02/19	1	74.10	0	0.00	76.30	1	262	0.38%
2019/02/15	1	74.00	0	0.00	73.00	1	256	0.39%
2019/02/13	1	74.30	0	0.00	73.80	1	254	0.39%
2019/02/12	1	74.40	2	73.90	73.80	-1	251	-0.40%
2019/01/29	0	0.00	1	68.40	68.50	-1	241	-0.41%
2019/01/24	0	0.00	1	69.90	69.10	-1	243	-0.41%
2019/01/23	1	68.70	0	0.00	68.50	1	243	0.41%
2019/01/15	1	69.00	0	0.00	68.70	1	267	0.37%
2019/01/11	0	0.00	2	67.35	68.00	-2	267	-0.75%
2019/01/10	3	67.73	3	67.73	68.30	0	266	0.00%
2019/01/09	3	65.27	0	0.00	64.60	3	253	1.18%
2018/12/28	0	0.00	6	61.93	62.50	-6	286	-2.10%
2018/12/27	1	60.30	3	61.10	60.30	-2	288	-0.69%
2018/12/25	8	59.95	1	60.30	60.00	7	317	2.21%
2018/12/20	1	60.80	0	0.00	61.20	1	377	0.26%
2018/12/17	1	64.40	0	0.00	64.30	1	379	0.26%
2018/12/13	0	0.00	6	61.90	64.00	-6	377	-1.59%
2018/12/11	0	0.00	4	61.15	61.00	-4	375	-1.07%
2018/12/10	5	59.96	1	61.60	59.50	4	378	1.06%
2018/12/07	0	0.00	2	61.40	61.00	-2	386	-0.52%
2018/12/06	8	60.38	0	0.00	60.10	8	387	2.06%
2018/12/05	0	0.00	1	63.30	62.40	-1	388	-0.26%
2018/12/04	0	0.00	1	65.00	64.80	-1	397	-0.25%
2018/12/03	4	66.08	4	65.55	65.90	0	402	0.00%
2018/11/30	2	66.00	2	64.95	64.70	0	407	0.00%
2018/11/29	2	64.45	0	0.00	64.20	2	442	0.45%
2018/11/28	0	0.00	6	61.95	62.00	-6	437	-1.37%
2018/11/23	6	60.90	0	0.00	60.40	6	434	1.38%
2018/11/22	0	0.00	13	62.48	62.30	-13	432	-3.01%
2018/11/21	2	57.50	6	57.58	57.40	-4	412	-0.97%
2018/11/13	3	55.60	0	0.00	55.50	3	433	0.69%
2018/11/07	1	57.10	0	0.00	56.80	1	446	0.22%
2018/11/06	2	56.65	0	0.00	55.10	2	452	0.44%
2018/11/02	0	0.00	1	58.30	58.30	-1	453	-0.22%
2018/11/01	0	0.00	4	57.75	57.50	-4	452	-0.88%
2018/10/30	1	55.50	0	0.00	55.00	1	451	0.22%
2018/10/29	5	53.20	0	0.00	57.00	5	449	1.11%
2018/10/26	0	0.00	1	56.30	56.00	-1	440	-0.23%
2018/10/25	10	58.00	0	0.00	58.00	10	437	2.28%
2018/10/24	1	63.10	1	63.10	62.90	0	429	0.00%
2018/10/23	1	64.60	0	0.00	64.00	1	430	0.23%
2018/10/18	0	0.00	1	67.10	65.00	-1	448	-0.22%
2018/10/11	1	66.60	1	66.70	65.70	0	436	0.00%
2018/10/05	0	0.00	1	78.30	76.80	-1	411	-0.24%
2018/10/01	2	83.60	0	0.00	82.10	2	355	0.56%
2018/09/18	0	0.00	1	77.30	76.30	-1	328	-0.30%
2018/09/14	1	79.20	1	78.40	78.30	0	333	0.00%
2018/09/13	1	79.40	1	79.80	79.50	0	332	0.00%
2018/09/12	0	0.00	1	76.60	76.30	-1	328	-0.30%
2018/09/11	1	75.70	0	0.00	75.80	1	327	0.30%
2018/09/10	0	0.00	2	76.20	73.50	-2	324	-0.62%
2018/09/07	1	78.90	0	0.00	77.40	1	316	0.32%
2018/09/05	1	78.00	2	78.00	81.00	-1	307	-0.33%
2018/08/29	0	0.00	1	83.40	82.70	-1	285	-0.35%
2018/08/28	1	85.20	0	0.00	84.40	1	282	0.35%
2018/08/24	1	87.50	0	0.00	85.90	1	293	0.34%
2018/08/22	1	85.00	1	84.90	85.00	0	300	0.00%
2018/08/16	0	0.00	1	84.80	84.40	-1	318	-0.31%
2018/08/15	1	86.00	0	0.00	84.90	1	323	0.31%
2018/07/26	0	0.00	1	92.90	91.00	-1	514	-0.19%
2018/07/25	1	89.40	0	0.00	88.70	1	503	0.20%
2018/06/13	0	0.00	1	102.50	100.00	-1	812	-0.12%
2018/06/11	1	104.00	0	0.00	102.00	1	858	0.12%
2018/05/28	0	0.00	9	113.06	114.00	-9	884	-1.02%
2018/05/24	0	0.00	1	123.50	122.50	-1	864	-0.12%
2018/05/22	1	123.50	0	0.00	121.50	1	851	0.12%
2018/05/10	0	0.00	1	114.50	114.50	-1	774	-0.13%
2018/05/09	1	113.50	0	0.00	113.00	1	766	0.13%
2018/05/08	1	116.50	1	123.00	116.00	0	759	0.00%
2018/05/07	9	122.89	1	122.50	123.00	8	748	1.07%
2018/05/04	0	0.00	2	129.75	122.00	-2	749	-0.27%
2018/05/03	1	124.50	0	0.00	123.00	1	715	0.14%
2018/04/30	0	0.00	1	115.00	114.00	-1	695	-0.14%
2018/04/27	1	113.00	0	0.00	116.50	1	689	0.14%
2018/04/26	1	110.50	1	119.00	110.50	0	673	0.00%
2018/04/25	2	112.25	0	0.00	120.00	2	650	0.31%
2018/04/10	0	0.00	2	105.25	102.00	-2	568	-0.35%
2018/04/09	1	110.50	0	0.00	108.50	1	554	0.18%
2018/04/02	0	0.00	1	103.50	110.00	-1	528	-0.19%
2018/03/31	1	104.50	0	0.00	103.00	1	511	0.20%
2018/03/30	1	105.50	0	0.00	103.00	1	506	0.20%
2018/03/26	2	104.00	0	0.00	103.50	2	486	0.41%
2018/03/21	0	0.00	1	101.50	102.00	-1	457	-0.22%
2018/03/20	1	109.50	0	0.00	110.00	1	425	0.23%
2018/03/19	1	103.00	0	0.00	111.00	1	403	0.25%
2018/03/16	0	0.00	1	101.50	101.00	-1	386	-0.26%
2018/03/15	1	96.30	2	99.50	104.00	-1	369	-0.27%
2018/03/14	0	0.00	1	95.60	94.80	-1	338	-0.30%
2018/03/13	1	92.60	0	0.00	94.20	1	328	0.30%
2018/03/09	1	91.10	0	0.00	91.10	1	315	0.32%
2018/02/07	0	0.00	1	85.00	83.20	-1	306	-0.33%
2018/01/29	0	0.00	1	88.00	89.00	-1	325	-0.31%
2018/01/26	0	0.00	1	86.80	86.80	-1	315	-0.32%
2018/01/25	2	82.90	0	0.00	83.50	2	307	0.65%
2018/01/17	0	0.00	1	79.30	78.10	-1	573	-0.17%
2018/01/15	1	77.90	1	78.90	79.50	0	570	0.00%