達邦蛋白 (6578)-日盛-木柵券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.95
漲跌
▲0.30
漲幅
+1.08%
成交量
377張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	18.95	0	0.00	19.00	1	807	0.12%
2023/03/14	1	17.10	1	17.15	17.00	0	827	0.00%
2023/03/13	1	17.10	2	16.80	17.00	-1	825	-0.12%
2023/03/10	1	18.35	0	0.00	17.50	1	810	0.12%
2023/03/02	1	18.40	1	18.20	18.00	0	708	0.00%
2023/01/05	0	0.00	3	15.65	15.70	-3	647	-0.46%
2023/01/04	1	16.10	7	15.72	15.65	-6	643	-0.93%
2023/01/03	4	16.18	2	16.00	15.60	2	638	0.31%
2022/12/30	1	16.10	2	16.20	16.10	-1	628	-0.16%
2022/12/29	9	16.59	2	16.78	16.60	7	610	1.15%
2022/12/28	1	17.10	1	17.20	15.90	0	526	0.00%
2022/12/27	3	17.42	2	17.20	17.15	1	490	0.20%
2022/12/26	1	18.30	2	18.03	18.45	-1	419	-0.24%
2022/12/23	1	16.70	1	16.80	16.80	0	297	0.00%
2022/12/14	1	15.50	0	0.00	15.55	1	290	0.34%
2022/11/03	1	16.10	1	16.00	15.90	0	390	0.00%
2022/11/02	2	16.30	3	16.10	16.20	-1	385	-0.26%
2022/11/01	1	16.10	0	0.00	16.10	1	358	0.28%
2022/10/27	0	0.00	10	13.74	13.75	-10	300	-3.32%
2022/07/27	1	16.95	1	16.80	16.90	0	2,826	0.00%
2022/07/21	0	0.00	1	17.10	17.10	-1	2,862	-0.03%
2022/07/19	1	17.75	0	0.00	17.45	1	2,893	0.03%
2022/07/13	0	0.00	1	16.80	16.95	-1	3,119	-0.03%
2022/07/12	0	0.00	1	16.20	16.25	-1	3,332	-0.03%
2022/07/11	2	18.10	0	0.00	17.85	2	3,468	0.06%
2022/06/30	0	0.00	1	17.45	17.60	-1	3,709	-0.03%
2022/06/28	3	19.82	2	20.20	18.60	1	3,695	0.03%
2022/06/21	1	18.40	1	18.30	18.65	0	3,626	0.00%
2022/06/02	0	0.00	3	21.75	21.45	-3	3,472	-0.09%
2022/06/01	0	0.00	0.2	23.00	22.35	-0.2	3,444	-0.01%
2022/05/31	0.1	23.50	0	0.00	23.05	0.1	3,415	0.00%
2022/05/30	0.1	23.45	4	23.59	23.55	-3.9	3,401	-0.11%
2022/05/27	0	0.00	2	24.53	23.70	-2	3,381	-0.06%
2022/05/26	0	0.00	4	24.30	24.30	-4	3,346	-0.12%
2022/05/25	8	24.39	6	24.33	24.30	2	3,299	0.06%
2022/05/24	1	23.40	0	0.00	24.00	1	3,193	0.03%
2022/05/23	2	23.05	1	23.00	22.90	1	3,108	0.03%
2022/05/20	4	24.21	5	24.38	23.50	-1	3,061	-0.03%
2022/05/19	13	24.27	30	24.88	24.35	-17	3,006	-0.57%
2022/05/18	1	24.10	2	24.30	24.00	-1	2,844	-0.04%
2022/05/17	31	24.48	6	24.62	24.30	25	2,744	0.91%
2022/05/16	31	22.91	31	22.89	22.90	0	2,547	0.00%
2022/05/13	2	23.95	1	25.60	22.85	1	2,480	0.04%
2022/05/12	57	25.43	72	25.16	25.00	-15	2,321	-0.65%
2022/05/11	80	24.62	58	24.29	25.15	22	1,830	1.20%
2022/05/10	4	23.68	6	24.78	22.90	-2	1,611	-0.12%
2022/05/09	1	25.10	2	24.78	25.30	-1	1,343	-0.07%
2022/05/06	6	21.05	9	21.97	23.00	-3	1,198	-0.25%
2022/04/28	0	0.00	1	22.00	21.90	-1	1,025	-0.10%
2022/04/27	1	21.25	0	0.00	21.10	1	1,007	0.10%
2022/04/20	0	0.00	1	26.50	25.90	-1	901	-0.11%
2022/04/19	8	26.80	2	26.03	25.55	6	865	0.69%
2022/04/18	7	25.14	7	26.00	26.75	0	707	0.00%
2022/04/15	6	23.73	9	24.32	24.35	-3	491	-0.61%
2022/04/14	5	20.94	3	20.72	22.15	2	345	0.58%
2022/04/13	0	0.00	3	20.80	20.15	-3	263	-1.14%
2022/04/12	6	20.30	1	20.70	20.70	5	198	2.52%
2022/04/11	1	18.85	6	18.85	18.85	-5	97	-5.12%
2022/04/08	0	0.00	4	17.30	17.15	-4	72	-5.49%
2022/01/26	3	16.65	0	0.00	16.60	3	110	2.71%
2022/01/10	7	17.40	0	0.00	17.60	7	105	6.61%
2021/08/10	5	19.15	0	0.00	19.15	5	50	9.97%
2021/07/23	5	19.85	0	0.00	20.00	5	79	6.32%
2021/01/27	0	0.00	2	20.55	20.75	-2	127	-1.57%
2021/01/12	0	0.00	3	21.20	20.80	-3	126	-2.38%
2021/01/08	0	0.00	2	21.10	21.20	-2	120	-1.66%
2021/01/07	5	21.79	0	0.00	21.70	5	118	4.22%
2021/01/05	0	0.00	1	22.25	22.30	-1	112	-0.89%
2021/01/04	1	22.35	0	0.00	22.60	1	108	0.92%
2020/11/04	0	0.00	1	18.60	18.50	-1	32	-3.08%
2020/11/03	1	19.50	0	0.00	18.80	1	32	3.05%
2020/08/03	0	0.00	1	20.00	19.95	-1	82	-1.21%
2020/07/31	1	19.90	0	0.00	20.05	1	81	1.22%
2020/06/09	0	0.00	1	20.85	21.00	-1	75	-1.33%
2020/06/08	1	21.30	0	0.00	21.30	1	75	1.32%
2020/06/02	0	0.00	1	20.75	20.60	-1	75	-1.32%
2020/06/01	1	21.00	0	0.00	20.60	1	77	1.29%
2020/05/21	0	0.00	1	22.40	21.80	-1	89	-1.11%
2020/05/20	1	21.50	0	0.00	21.80	1	83	1.20%
2020/04/10	0	0.00	1	19.95	20.00	-1	78	-1.28%
2020/04/07	1	20.85	0	0.00	20.95	1	74	1.35%
2020/03/06	0	0.00	1	22.50	22.50	-1	64	-1.55%
2020/03/05	1	23.20	0	0.00	22.90	1	64	1.56%
2020/03/04	0	0.00	1	21.95	22.10	-1	62	-1.60%
2020/03/03	1	22.90	0	0.00	22.30	1	62	1.61%
2020/03/02	0	0.00	1	22.35	22.85	-1	60	-1.65%
2020/02/27	1	24.20	0	0.00	23.80	1	58	1.71%
2020/02/04	0	0.00	6	20.25	20.50	-6	56	-10.67%
2019/12/24	0	0.00	1	24.00	24.00	-1	60	-1.66%
2019/12/23	1	24.40	0	0.00	24.10	1	60	1.66%
2019/12/11	0	0.00	2	23.60	24.00	-2	57	-3.47%
2019/12/10	0	0.00	1	23.80	23.90	-1	57	-1.75%
2019/12/09	1	24.00	0	0.00	23.80	1	57	1.74%
2019/12/06	1	23.70	0	0.00	23.45	1	60	1.67%
2019/12/05	0	0.00	1	23.70	23.60	-1	66	-1.50%
2019/12/03	1	23.75	0	0.00	23.35	1	64	1.54%
2019/11/06	0	0.00	1	24.50	24.50	-1	61	-1.63%
2019/11/04	1	24.75	0	0.00	24.50	1	62	1.60%
2019/10/31	0	0.00	1	24.55	24.70	-1	61	-1.64%
2019/10/30	1	24.80	0	0.00	24.70	1	60	1.65%
2019/10/17	0	0.00	1	24.65	24.80	-1	66	-1.50%
2019/10/14	1	24.80	0	0.00	24.80	1	68	1.46%
2019/10/09	0	0.00	1	25.75	25.95	-1	64	-1.55%
2019/10/07	1	25.95	0	0.00	25.80	1	65	1.53%
2019/09/12	0	0.00	1	26.20	26.30	-1	73	-1.35%
2019/09/09	1	26.85	0	0.00	26.80	1	71	1.40%
2019/09/04	0	0.00	1	25.70	25.85	-1	63	-1.56%
2019/07/12	0	0.00	1	26.85	26.80	-1	106	-0.94%
2019/07/10	0	0.00	1	26.95	27.05	-1	108	-0.93%
2019/07/08	2	27.35	0	0.00	27.20	2	107	1.87%
2019/07/04	1	26.60	1	26.50	26.60	0	106	0.00%
2019/07/03	1	26.75	0	0.00	26.60	1	111	0.90%
2019/06/18	0	0.00	1	26.15	26.15	-1	120	-0.83%
2019/06/17	1	26.00	0	0.00	26.00	1	121	0.83%
2019/06/04	0	0.00	1	26.50	26.45	-1	133	-0.75%
2019/05/31	1	26.95	0	0.00	26.85	1	135	0.74%
2019/05/27	0	0.00	1	26.75	26.75	-1	141	-0.71%
2019/05/22	1	27.70	0	0.00	27.25	1	148	0.67%
2019/05/21	0	0.00	1	27.25	27.20	-1	147	-0.68%
2019/05/15	1	27.15	0	0.00	27.40	1	150	0.66%
2019/05/13	0	0.00	1	26.50	26.50	-1	156	-0.64%
2019/05/08	1	26.80	0	0.00	26.75	1	162	0.62%
2019/05/03	0	0.00	1	27.45	27.50	-1	180	-0.55%
2019/04/24	1	27.60	2	27.70	27.50	-1	213	-0.47%
2019/04/23	1	28.20	2	27.90	28.10	-1	218	-0.46%
2019/04/22	1	29.20	2	29.50	29.00	-1	219	-0.46%
2019/04/19	1	27.65	0	0.00	27.65	1	221	0.45%
2019/04/18	0	0.00	1	27.45	27.65	-1	231	-0.43%
2019/04/17	1	27.60	0	0.00	27.70	1	235	0.43%
2019/04/16	0	0.00	1	27.05	27.50	-1	247	-0.40%
2019/04/10	0	0.00	2	27.65	27.05	-2	276	-0.72%
2019/04/09	3	27.80	2	29.00	27.70	1	273	0.37%
2019/04/01	1	26.80	0	0.00	26.80	1	265	0.38%
2019/03/19	0	0.00	2	27.93	27.75	-2	260	-0.77%
2019/03/18	4	29.00	0	0.00	29.00	4	258	1.55%
2019/03/12	0	0.00	2	27.08	27.00	-2	254	-0.79%
2019/03/11	1	27.30	0	0.00	27.25	1	254	0.39%
2019/03/08	0	0.00	1	26.55	26.75	-1	255	-0.39%
2019/03/07	1	27.00	0	0.00	26.60	1	256	0.39%
2019/02/25	0	0.00	1	27.95	27.85	-1	263	-0.38%
2019/02/20	1	28.70	0	0.00	28.50	1	269	0.37%
2019/02/13	0	0.00	1	28.35	28.00	-1	268	-0.37%
2019/02/12	0	0.00	1	28.65	28.30	-1	266	-0.38%
2019/02/11	2	28.98	0	0.00	28.85	2	265	0.75%
2019/01/29	0	0.00	6	28.38	28.40	-6	264	-2.27%
2019/01/28	7	28.97	2	29.35	28.25	5	263	1.90%
2019/01/25	1	28.25	21	28.31	28.30	-20	264	-7.57%
2019/01/24	11	29.26	1	29.35	29.05	10	262	3.80%
2019/01/23	14	29.10	2	29.15	30.45	12	258	4.64%
2019/01/22	2	27.75	4	28.40	28.35	-2	248	-0.80%
2019/01/18	0	0.00	1	27.25	27.20	-1	272	-0.37%
2019/01/16	2	27.30	1	27.10	26.80	1	294	0.34%
2019/01/15	3	28.37	0	0.00	28.30	3	295	1.01%
2019/01/14	1	29.60	1	29.55	29.55	0	301	0.00%
2019/01/11	1	31.80	1	31.50	30.65	0	303	0.00%
2019/01/10	1	29.90	1	30.40	29.20	0	286	0.00%
2019/01/08	0	0.00	6	28.67	28.65	-6	285	-2.10%
2019/01/07	3	28.98	38	29.20	29.25	-35	286	-12.22%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2019/01/03	2	23.70	0	0.00	24.20	2	277	0.72%
2018/12/28	0	0.00	1	22.70	22.85	-1	342	-0.29%
2018/12/26	1	23.25	0	0.00	22.75	1	402	0.25%
2018/12/20	0	0.00	1	24.00	24.10	-1	487	-0.21%
2018/12/19	1	24.40	0	0.00	24.55	1	490	0.20%
2018/12/12	0	0.00	1	24.50	24.40	-1	519	-0.19%
2018/12/07	1	24.90	0	0.00	24.80	1	521	0.19%
2018/12/06	3	25.55	1	24.35	24.25	2	520	0.38%
2018/12/05	1	26.05	0	0.00	25.80	1	517	0.19%
2018/11/30	0	0.00	1	25.70	25.70	-1	511	-0.20%
2018/11/29	1	26.15	0	0.00	25.85	1	510	0.20%
2018/11/26	0	0.00	1	26.00	25.90	-1	508	-0.20%
2018/11/22	1	26.20	1	26.35	27.00	0	503	0.00%
2018/11/20	0	0.00	1	26.30	25.80	-1	493	-0.20%
2018/11/19	1	25.00	0	0.00	25.70	1	485	0.21%
2018/11/15	1	23.40	0	0.00	23.45	1	478	0.21%
2018/11/14	1	23.90	1	23.90	23.65	0	478	0.00%
2018/11/13	1	23.00	0	0.00	23.35	1	478	0.21%
2018/11/12	0	0.00	1	23.80	23.80	-1	475	-0.21%
2018/11/08	1	25.50	0	0.00	25.25	1	472	0.21%
2018/11/07	0	0.00	1	25.05	25.10	-1	470	-0.21%
2018/11/06	1	25.90	9	25.41	25.35	-8	468	-1.71%
2018/11/05	0	0.00	1	25.35	25.35	-1	466	-0.21%
2018/11/02	7	25.57	11	26.19	25.20	-4	465	-0.86%
2018/11/01	1	25.20	0	0.00	25.60	1	460	0.22%
2018/10/31	1	24.70	4	25.11	25.10	-3	455	-0.66%
2018/10/30	3	23.97	1	25.30	24.65	2	450	0.44%
2018/10/29	2	27.20	2	26.95	25.95	0	441	0.00%
2018/10/26	9	30.11	1	28.80	28.80	8	429	1.86%
2018/10/25	4	30.50	1	32.00	32.00	3	413	0.73%
2018/10/24	3	30.67	6	32.70	32.85	-3	401	-0.75%
2018/10/23	1	31.60	0	0.00	31.50	1	384	0.26%
2018/10/22	1	33.50	7	32.64	32.50	-6	374	-1.60%
2018/10/19	1	31.15	2	30.50	31.00	-1	362	-0.28%
2018/10/18	1	29.80	3	30.20	30.00	-2	354	-0.56%
2018/10/17	5	29.33	0	0.00	29.35	5	350	1.43%
2018/10/16	3	30.00	0	0.00	29.60	3	344	0.87%
2018/10/15	4	30.25	1	32.85	32.00	3	337	0.89%
2018/10/12	1	31.30	1	31.30	31.55	0	324	0.00%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	3	32.23	15	32.26	31.85	-12	303	-3.96%
2018/10/08	1	36.50	25	35.18	35.35	-24	282	-8.49%
2018/10/05	3	32.82	18	33.01	33.25	-15	236	-6.35%
2018/10/04	1	26.75	1	26.80	30.25	0	194	0.00%
2018/10/03	0	0.00	1	27.05	27.50	-1	174	-0.57%
2018/10/01	2	27.85	6	27.70	29.05	-4	148	-2.70%
2018/09/28	1	24.10	10	24.94	26.45	-9	116	-7.73%
2018/09/27	7	23.01	0	0.00	24.05	7	99	7.02%
2018/09/26	0	0.00	2	22.40	21.90	-2	88	-2.25%
2018/09/25	7	22.76	7	22.64	22.55	0	85	0.00%
2018/09/21	2	22.50	12	22.50	22.65	-10	83	-12.05%
2018/09/20	15	22.85	0	0.00	22.75	15	80	18.73%
2018/09/19	5	24.07	0	0.00	23.20	5	73	6.82%