鋼聯 (6581)-日盛-木柵券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市綠能環保
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	93.80	0	0.00	94.00	1	108	0.92%
2023/03/27	0	0.00	1	100.00	100.00	-1	103	-0.97%
2023/03/24	3	101.00	0	0.00	100.50	3	102	2.93%
2023/03/17	2	99.80	0	0.00	100.00	2	101	1.98%
2023/03/13	3	101.00	0	0.00	101.00	3	105	2.84%
2023/03/07	3	103.17	0	0.00	103.00	3	102	2.93%
2023/03/03	3	106.00	0	0.00	106.50	3	95	3.15%
2023/03/01	0	0.00	1	106.00	107.50	-1	92	-1.09%
2023/02/22	0	0.00	1	102.00	102.50	-1	85	-1.17%
2023/02/08	0	0.00	1	100.00	99.70	-1	85	-1.17%
2023/02/02	0	0.00	3	98.40	99.00	-3	80	-3.72%
2023/02/01	1	99.00	5	98.76	99.30	-4	80	-4.96%
2023/01/31	3	98.00	5	98.16	98.40	-2	80	-2.47%
2023/01/16	0	0.00	2	96.60	96.40	-2	82	-2.43%
2023/01/11	6	97.20	0	0.00	96.70	6	84	7.07%
2023/01/10	7	97.36	0	0.00	97.40	7	84	8.27%
2023/01/06	0	0.00	1	96.10	96.30	-1	84	-1.19%
2022/12/27	0	0.00	2	92.40	92.30	-2	95	-2.09%
2022/12/26	0	0.00	1	91.90	91.50	-1	96	-1.04%
2022/12/22	4	91.95	0	0.00	91.90	4	98	4.05%
2022/12/20	0	0.00	1	91.40	90.70	-1	107	-0.93%
2022/12/16	0	0.00	9	94.93	94.60	-9	115	-7.78%
2022/12/13	3	95.63	0	0.00	96.00	3	119	2.52%
2022/12/12	8	95.65	0	0.00	96.00	8	122	6.52%
2022/12/07	6	96.53	0	0.00	95.60	6	164	3.65%
2022/10/27	0	0.00	1	87.50	88.40	-1	235	-0.42%
2022/10/24	1	88.00	0	0.00	87.90	1	246	0.41%
2022/10/12	0	0.00	1	90.30	91.30	-1	253	-0.39%
2022/10/06	0	0.00	3	93.67	94.20	-3	248	-1.21%
2022/10/03	2	89.70	0	0.00	89.70	2	246	0.81%
2022/09/29	0	0.00	1	88.10	88.50	-1	247	-0.40%
2022/09/27	1	89.40	0	0.00	89.10	1	239	0.42%
2022/09/26	2	89.30	0	0.00	89.20	2	242	0.82%
2022/09/15	2	99.60	0	0.00	99.20	2	226	0.88%
2022/09/08	0	0.00	2	93.40	94.80	-2	163	-1.23%
2022/09/02	0	0.00	1	89.50	89.90	-1	161	-0.62%
2022/08/29	2	91.50	0	0.00	92.00	2	166	1.20%
2022/08/22	1	91.20	0	0.00	89.30	1	187	0.53%
2022/08/03	0	0.00	2	88.95	89.20	-2	203	-0.98%
2022/08/02	0	0.00	8	88.60	90.40	-8	215	-3.71%
2022/08/01	5	88.58	0	0.00	88.90	5	220	2.27%
2022/07/29	5	85.50	0	0.00	85.80	5	219	2.28%
2022/07/28	0	0.00	10	82.98	83.60	-10	220	-4.53%
2022/07/27	10	82.30	0	0.00	82.60	10	229	4.35%
2022/07/26	0	0.00	1	82.90	82.10	-1	245	-0.41%
2022/07/25	0	0.00	1	79.60	80.10	-1	242	-0.41%
2022/07/20	0	0.00	37	79.42	78.60	-37	291	-12.70%
2022/07/18	0	0.00	2	78.10	78.00	-2	336	-0.59%
2022/07/13	0	0.00	14	76.90	77.20	-14	443	-3.16%
2022/07/12	0	0.00	13	75.78	75.40	-13	508	-2.56%
2022/07/06	2	77.05	0	0.00	76.60	2	595	0.34%
2022/07/01	2	82.50	0	0.00	79.00	2	594	0.34%
2022/06/30	3	83.90	0	0.00	83.20	3	590	0.51%
2022/06/29	5	85.00	0	0.00	85.50	5	588	0.85%
2022/06/27	6	86.30	0	0.00	86.30	6	588	1.02%
2022/06/22	0	0.00	4	85.30	85.40	-4	587	-0.68%
2022/06/20	1	85.90	0	0.00	85.10	1	590	0.17%
2022/06/17	2	87.95	0	0.00	87.80	2	587	0.34%
2022/06/14	5	89.76	0	0.00	90.20	5	586	0.85%
2022/06/13	2	90.90	0	0.00	91.20	2	586	0.34%
2022/06/10	10	93.04	0	0.00	92.80	10	584	1.71%
2022/06/09	2	94.60	0	0.00	93.80	2	582	0.34%
2022/06/08	22	90.67	0	0.00	91.00	22	574	3.83%
2022/06/07	5	90.50	0	0.00	90.70	5	573	0.87%
2022/06/06	5	90.42	0	0.00	91.10	5	574	0.87%
2022/05/19	0	0.00	1	84.10	85.20	-1	538	-0.19%
2022/05/17	1	84.60	0	0.00	84.60	1	529	0.19%
2022/05/16	0	0.00	1	83.10	83.30	-1	527	-0.19%
2022/05/13	0	0.00	13	81.68	82.10	-13	524	-2.48%
2022/05/12	12	83.22	0	0.00	82.40	12	517	2.32%
2022/05/10	4	86.60	2	87.55	87.90	2	502	0.40%
2022/05/06	0	0.00	1	94.20	93.60	-1	476	-0.21%
2022/05/04	1	98.20	2	95.90	97.20	-1	467	-0.21%
2022/05/03	2	98.55	1	97.10	96.60	1	457	0.22%
2022/04/27	2	100.50	3	100.10	102.00	-1	427	-0.23%
2022/04/26	5	105.70	4	107.13	106.50	1	408	0.24%
2022/04/25	1	108.50	0	0.00	108.00	1	388	0.26%
2022/04/22	1	111.50	3	112.33	109.00	-2	369	-0.54%
2022/04/21	1	113.50	0	0.00	112.50	1	339	0.29%
2022/04/20	3	114.17	2	115.75	116.50	1	312	0.32%
2022/04/19	2	116.00	3	115.17	115.00	-1	290	-0.34%
2022/04/18	9	114.61	7	116.29	110.00	2	233	0.86%
2022/04/15	1	109.00	4	104.75	111.00	-3	168	-1.78%
2022/04/14	4	101.88	3	103.33	101.00	1	136	0.73%
2022/04/12	0	0.00	1	89.00	88.90	-1	83	-1.20%
2022/04/11	1	86.00	0	0.00	86.80	1	79	1.26%
2022/03/28	1	84.50	0	0.00	84.40	1	74	1.34%
2022/03/24	1	86.50	0	0.00	86.80	1	75	1.33%
2021/11/29	0	0.00	2	78.10	78.50	-2	145	-1.38%
2021/11/22	2	80.10	0	0.00	79.90	2	143	1.39%
2021/10/04	0	0.00	1	74.40	74.00	-1	65	-1.52%
2021/05/07	1	74.00	1	74.40	75.40	0	226	0.00%
2021/04/09	0	0.00	1	75.00	74.80	-1	169	-0.59%
2021/04/08	0	0.00	1	75.00	75.40	-1	168	-0.59%
2021/03/30	1	76.00	0	0.00	75.00	1	157	0.64%
2021/03/29	1	81.50	0	0.00	77.00	1	150	0.67%
2021/03/26	0	0.00	5	74.94	78.50	-5	135	-3.70%
2021/03/23	0	0.00	1	77.20	77.30	-1	130	-0.77%
2021/03/15	1	76.80	0	0.00	77.50	1	119	0.83%
2021/03/12	1	76.10	0	0.00	76.40	1	114	0.87%
2021/03/03	0	0.00	5	71.10	71.40	-5	105	-4.75%
2021/02/18	0	0.00	5	69.52	70.10	-5	103	-4.84%
2021/01/22	0	0.00	13	71.46	71.40	-13	101	-12.75%
2021/01/15	7	73.89	0	0.00	73.50	7	93	7.50%
2021/01/14	10	75.17	0	0.00	75.00	10	91	10.96%
2021/01/12	2	76.20	0	0.00	75.70	2	88	2.25%
2021/01/04	9	75.93	0	0.00	76.00	9	71	12.53%
2020/12/15	0	0.00	2	78.50	77.50	-2	49	-4.08%
2020/12/10	2	77.25	0	0.00	77.20	2	46	4.33%
2020/12/03	0	0.00	5	75.00	75.00	-5	41	-12.04%
2020/07/14	5	62.60	0	0.00	61.80	5	82	6.09%
2019/09/06	0	0.00	1	92.00	92.50	-1	24	-4.13%
2019/08/16	1	88.60	0	0.00	89.70	1	25	3.99%
2019/07/01	10	98.00	10	98.00	99.00	0	26	0.00%
2019/03/21	0	0.00	5	100.00	100.50	-5	48	-10.29%
2019/03/15	0	0.00	2	101.50	101.50	-2	47	-4.22%
2019/02/25	2	99.00	0	0.00	99.90	2	43	4.62%
2019/01/25	2	95.65	0	0.00	95.80	2	35	5.64%
2019/01/24	3	93.50	2	93.05	94.00	1	34	2.92%
2019/01/23	0	0.00	2	93.40	91.20	-2	33	-6.03%
2018/11/21	2	87.75	0	0.00	87.20	2	56	3.54%
2018/11/07	2	92.50	0	0.00	92.40	2	60	3.33%
2018/07/26	0	0.00	1	115.00	111.50	-1	69	-1.45%
2018/07/13	0	0.00	1	108.50	109.50	-1	81	-1.23%
2018/07/06	1	106.50	0	0.00	107.00	1	94	1.06%
2018/06/22	1	115.50	0	0.00	116.50	1	114	0.87%
2018/06/20	0	0.00	1	117.50	117.00	-1	118	-0.84%
2018/06/05	1	115.00	0	0.00	115.00	1	151	0.66%
2018/05/31	0	0.00	1	118.00	117.00	-1	163	-0.61%
2018/05/22	1	116.50	0	0.00	117.00	1	224	0.45%
2018/05/21	0	0.00	3	118.00	120.00	-3	245	-1.22%
2018/05/17	2	114.25	0	0.00	113.50	2	268	0.74%
2018/05/15	1	115.00	0	0.00	115.00	1	305	0.33%
2018/05/14	0	0.00	1	119.00	118.00	-1	332	-0.30%
2018/05/11	0	0.00	1	119.50	118.50	-1	362	-0.28%
2018/05/10	1	118.00	1	116.00	117.00	0	384	0.00%
2018/05/09	5	117.70	1	119.00	117.00	4	435	0.92%
2018/05/08	2	122.00	0	0.00	120.50	2	542	0.37%
2018/05/07	2	124.00	0	0.00	124.00	2	633	0.32%
2018/04/26	0	0.00	1	111.50	111.00	-1	668	-0.15%
2018/04/16	0	123.00	0	0.00	123.00	0	709	0.00%
2018/04/13	0	126.50	0	0.00	125.50	0	708	0.01%
2018/04/12	1	127.00	0	0.00	127.50	1	706	0.14%
2018/04/11	1	127.00	0	0.00	127.50	1	705	0.14%
2018/04/10	0	0.00	2	128.50	128.00	-2	703	-0.28%
2018/04/03	1	133.00	0	0.00	131.50	1	699	0.14%
2018/04/02	1	133.50	0	0.00	134.50	1	697	0.14%
2018/03/28	0	0.00	0	143.00	128.50	0	685	-0.01%
2018/02/26	0	0.00	1	138.00	136.00	-1	601	-0.17%
2018/02/23	0	0.00	1	146.00	140.00	-1	589	-0.17%
2018/02/22	1	144.50	1	141.00	141.00	0	577	0.00%
2018/02/21	0	0.00	4	138.50	140.50	-4	563	-0.71%
2018/02/12	1	130.50	0	0.00	128.00	1	540	0.18%
2018/02/09	1	135.00	0	0.00	135.00	1	527	0.19%
2018/02/08	1	136.00	0	0.00	132.50	1	514	0.19%
2018/02/05	2	141.50	0	0.00	147.00	2	445	0.45%
2018/01/31	3	120.33	0	0.00	148.00	3	339	0.88%
2018/01/30	0	0.00	1	112.00	114.00	-1	229	-0.44%