動力-KY (6591)-日盛-木柵券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	11	52.88	0	0.00	52.70	11	208	5.28%
2023/04/06	0	0.00	7	54.00	54.00	-7	197	-3.54%
2023/03/28	1	50.60	1	49.55	49.50	0	162	0.00%
2023/03/22	1	49.95	1	50.00	50.00	0	146	0.00%
2023/02/03	0	0.00	1	44.60	44.65	-1	115	-0.87%
2023/01/30	1	44.50	0	0.00	44.30	1	109	0.91%
2023/01/12	7	43.37	0	0.00	43.30	7	104	6.73%
2022/10/20	0	0.00	1	38.10	38.10	-1	198	-0.50%
2022/10/19	1	38.60	0	0.00	38.45	1	197	0.51%
2022/09/27	0	0.00	0.1	42.10	42.20	-0.1	212	-0.04%
2022/09/23	0	0.00	0	44.05	43.90	0	211	0.00%
2022/08/26	0	0.00	1	48.10	48.10	-1	238	-0.42%
2022/08/22	0	0.00	1	47.75	47.70	-1	245	-0.41%
2022/08/16	2	48.83	0	0.00	47.05	2	242	0.83%
2022/08/08	0	0.00	38	44.76	45.15	-38	192	-19.74%
2022/07/27	1	46.00	1	45.95	46.10	0	262	0.00%
2022/07/01	0	0.00	2	49.68	48.10	-2	426	-0.47%
2022/06/28	0	0.00	12	54.00	53.60	-12	431	-2.78%
2022/06/24	1	57.00	1	56.90	56.90	0	440	0.00%
2022/05/31	19	61.95	0	0.00	61.70	19	469	4.05%
2022/05/27	3	60.63	0	0.00	59.90	3	468	0.64%
2022/05/20	2	62.40	0	0.00	62.50	2	470	0.42%
2022/05/19	9	61.69	1	61.80	62.20	8	473	1.69%
2022/05/18	7	62.50	1	62.70	62.80	6	474	1.26%
2022/05/17	3	62.00	6	62.80	62.20	-3	490	-0.61%
2022/05/16	9	61.00	1	61.40	61.50	8	502	1.59%
2022/05/11	1	59.60	1	60.10	59.70	0	502	0.00%
2022/05/10	0	0.00	1	59.50	60.70	-1	500	-0.20%
2022/05/09	1	63.60	0	0.00	60.50	1	504	0.20%
2022/05/06	0	0.00	2	65.00	66.70	-2	489	-0.41%
2022/05/05	5	66.36	1	65.70	65.30	4	483	0.83%
2022/05/04	4	66.05	0	0.00	66.10	4	474	0.84%
2022/05/03	3	65.70	0	0.00	66.00	3	471	0.64%
2022/04/29	0	0.00	1	64.70	66.00	-1	466	-0.21%
2022/04/28	1	63.00	0	0.00	63.10	1	453	0.22%
2022/04/22	1	66.30	9	66.62	64.50	-8	427	-1.87%
2022/04/14	0	0.00	1	64.90	63.70	-1	369	-0.27%
2022/04/12	0	0.00	1	61.70	61.70	-1	349	-0.29%
2022/03/31	1	63.00	0	0.00	60.80	1	336	0.30%
2022/03/30	8	62.90	1	62.50	62.90	7	343	2.04%
2022/03/28	1	60.20	0	0.00	60.30	1	384	0.26%
2022/03/22	1	60.30	4	60.83	60.90	-3	364	-0.82%
2022/03/21	0	0.00	9	60.28	60.30	-9	358	-2.51%
2022/03/17	1	59.50	1	59.90	59.80	0	353	0.00%
2022/03/14	0	0.00	6	59.57	59.30	-6	341	-1.76%
2022/02/24	1	58.70	4	58.20	57.30	-3	323	-0.93%
2022/02/17	3	62.33	0	0.00	61.30	3	315	0.95%
2022/02/16	2	60.70	0	0.00	62.90	2	298	0.67%
2022/02/15	0	0.00	6	59.17	59.30	-6	283	-2.12%
2022/02/11	6	60.85	0	0.00	60.60	6	284	2.11%
2022/02/10	1	60.90	0	0.00	61.10	1	294	0.34%
2022/02/09	9	61.23	0	0.00	61.60	9	310	2.90%
2022/02/08	2	59.95	0	0.00	60.80	2	300	0.67%
2022/01/21	2	57.00	0	0.00	56.10	2	285	0.70%
2022/01/06	0	0.00	1	58.10	58.40	-1	246	-0.40%
2022/01/04	1	58.50	0	0.00	58.50	1	256	0.39%
2021/12/24	1	61.20	0.1	61.70	60.10	0.9	253	0.35%
2021/12/23	2	61.00	2	59.40	60.10	0	239	0.00%
2021/12/22	2	59.25	0	0.00	59.70	2	202	0.99%
2021/11/09	0	0.00	1	54.30	53.90	-1	191	-0.52%
2021/11/08	1	55.00	0	0.00	55.10	1	177	0.56%
2021/11/01	0	0.00	1	50.50	50.50	-1	163	-0.61%
2021/10/15	0	0.00	0.1	47.00	47.45	-0.1	189	-0.06%
2021/08/20	0.1	52.00	0	0.00	51.50	0.1	447	0.02%
2021/08/17	0	0.00	41	50.95	50.30	-41	455	-9.00%
2021/08/10	0	0.00	2	59.35	59.40	-2	460	-0.43%
2021/07/21	0	0.00	3	60.20	59.00	-3	598	-0.50%
2021/07/14	0	0.00	1	63.50	62.90	-1	663	-0.15%
2021/07/12	5	64.50	45	64.91	64.30	-40	704	-5.67%
2021/07/06	5	68.00	0	0.00	68.00	5	820	0.61%
2021/07/05	0	0.00	40	68.26	68.80	-40	868	-4.61%
2021/06/28	1	67.40	4	67.30	67.40	-3	911	-0.33%
2021/06/23	3	66.80	0	0.00	67.00	3	919	0.33%
2021/06/22	5	66.76	0	0.00	66.00	5	920	0.54%
2021/06/21	40	70.99	0	0.00	69.80	40	924	4.33%
2021/06/18	3	71.30	20	71.50	71.70	-17	990	-1.72%
2021/06/09	14	67.65	0	0.00	67.50	14	1,009	1.39%
2021/06/08	2	66.80	0	0.00	68.30	2	1,029	0.19%
2021/06/04	4	67.23	0	0.00	67.10	4	1,046	0.38%
2021/06/03	6	67.70	1	67.50	67.70	5	1,047	0.48%
2021/05/28	12	65.50	0	0.00	65.20	12	1,047	1.15%
2021/05/27	0	0.00	3	63.80	64.30	-3	1,055	-0.28%
2021/05/17	0	0.00	4	56.20	56.20	-4	1,149	-0.35%
2021/05/12	2	65.00	0	0.00	62.60	2	1,127	0.18%
2021/05/11	2	67.60	0	0.00	65.40	2	1,114	0.18%
2021/05/10	17	71.07	1	70.80	70.60	16	1,105	1.45%
2021/05/07	3	68.93	0	0.00	69.90	3	1,085	0.28%
2021/05/05	11	65.44	0	0.00	66.50	11	1,076	1.02%
2021/04/29	1	70.20	5	69.86	70.30	-4	1,055	-0.38%
2021/04/27	1	71.30	0	0.00	71.20	1	1,062	0.09%
2021/04/26	5	69.70	0	0.00	70.30	5	1,070	0.47%
2021/04/23	4	69.00	2	70.15	70.00	2	1,068	0.19%
2021/04/21	5	71.88	0	0.00	71.50	5	1,055	0.47%
2021/04/20	8	71.40	0	0.00	71.40	8	1,050	0.76%
2021/04/19	1	74.50	0	0.00	73.90	1	1,036	0.10%
2021/04/16	1	75.90	1	77.70	76.80	0	1,025	0.00%
2021/04/15	0	75.50	0	0.00	75.80	0	1,001	0.00%
2021/04/14	0	0.00	1	75.80	73.00	-1	991	-0.10%
2021/04/13	7	74.87	8	74.10	74.10	-1	962	-0.10%
2021/04/12	1	72.30	2	76.90	76.60	-1	935	-0.11%
2021/04/09	8	73.38	0	0.00	71.50	8	882	0.91%
2021/04/07	9	69.03	1	69.30	69.00	8	821	0.97%
2021/03/31	2	67.20	1	66.90	67.20	1	792	0.13%
2021/03/24	1	66.10	0	0.00	65.90	1	797	0.13%
2021/03/12	0	0.00	2	64.65	63.30	-2	861	-0.23%
2021/03/10	2	64.80	0	0.00	62.50	2	943	0.21%
2021/02/18	2	61.40	0	0.00	61.50	2	1,582	0.13%
2021/02/03	0	0.00	1	59.00	58.50	-1	1,634	-0.06%
2021/01/06	0	0.00	1	65.00	64.10	-1	1,558	-0.06%
2021/01/04	5	64.90	5	64.48	64.90	0	1,549	0.00%
2020/12/22	3	62.23	2	59.50	59.50	1	1,561	0.06%
2020/12/21	0	0.00	2	62.40	62.40	-2	1,578	-0.13%
2020/12/18	0	0.00	2	63.50	63.50	-2	1,581	-0.13%
2020/12/17	3	63.50	0	0.00	63.60	3	1,578	0.19%
2020/12/16	1	64.50	0	0.00	64.70	1	1,575	0.06%
2020/12/14	1	64.40	2	65.15	64.80	-1	1,563	-0.06%
2020/12/11	4	64.38	4	64.98	63.10	0	1,544	0.00%
2020/12/08	1	78.30	0	0.00	78.30	1	1,444	0.07%
2020/12/07	0	0.00	1	80.00	78.10	-1	1,402	-0.07%
2020/12/04	1	78.60	0	0.00	78.90	1	1,368	0.07%
2020/12/03	38	75.24	40	75.95	78.90	-2	1,328	-0.15%
2020/12/02	0	0.00	19	74.08	74.50	-19	1,154	-1.65%
2020/11/30	0	0.00	1	67.00	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	1	66.20	67.10	-1	1,034	-0.10%
2020/11/25	11	66.35	11	65.83	65.80	0	1,178	0.00%
2020/11/23	1	63.50	1	64.80	64.80	0	1,250	0.00%
2020/11/20	2	64.85	6	64.83	64.20	-4	1,366	-0.29%
2020/11/19	1	63.20	0	0.00	64.50	1	1,640	0.06%
2020/11/18	0	0.00	5	60.50	60.60	-5	1,674	-0.30%
2020/11/12	4	58.00	4	57.60	56.70	0	1,886	0.00%
2020/10/19	0	0.00	10	55.60	55.80	-10	2,177	-0.46%
2020/10/08	1	55.20	0	0.00	55.40	1	2,648	0.04%
2020/10/06	0	0.00	10	56.00	55.30	-10	2,693	-0.37%
2020/09/25	0	0.00	1	54.60	53.70	-1	2,933	-0.03%
2020/09/24	5	54.00	0	0.00	54.00	5	2,915	0.17%
2020/09/22	1	57.40	0	0.00	57.40	1	2,902	0.03%
2020/09/17	5	61.00	0	0.00	60.10	5	2,886	0.17%
2020/09/11	15	58.02	8	56.70	56.70	7	2,844	0.25%
2020/09/04	0	0.00	6	63.60	65.20	-6	2,769	-0.22%
2020/09/03	8	66.80	0	0.00	65.10	8	2,758	0.29%
2020/09/01	1	66.60	15	66.43	64.60	-14	2,717	-0.52%
2020/08/31	25	72.41	0	0.00	70.30	25	2,650	0.94%
2020/08/28	1	72.70	10	72.00	71.00	-9	2,564	-0.35%
2020/08/27	10	70.50	11	73.43	72.70	-1	2,485	-0.04%
2020/08/26	7	72.86	0	0.00	72.10	7	2,414	0.29%
2020/08/25	57	71.63	31	71.56	72.00	26	2,273	1.14%
2020/08/24	6	64.72	4	67.90	67.90	2	1,934	0.10%
2020/08/21	1	59.90	1	61.00	61.80	0	1,813	0.00%
2020/08/20	10	64.89	17	60.06	58.60	-7	1,770	-0.40%
2020/08/19	12	63.66	5	63.16	65.10	7	1,657	0.42%
2020/08/17	1	60.20	0	0.00	60.10	1	1,575	0.06%
2020/08/12	1	58.40	0	0.00	58.50	1	1,565	0.06%
2020/08/11	0	0.00	4	58.80	58.60	-4	1,559	-0.26%
2020/08/06	1	61.20	0	0.00	61.40	1	1,514	0.07%
2020/08/05	1	58.60	0	0.00	62.00	1	1,490	0.07%
2020/08/03	1	58.80	0	0.00	57.70	1	1,458	0.07%
2020/07/31	1	58.10	0	0.00	57.30	1	1,452	0.07%
2020/07/28	1	54.50	0	0.00	54.00	1	1,434	0.07%
2020/07/27	10	57.00	10	57.30	54.50	0	1,438	0.00%
2020/07/24	0	0.00	18	58.96	58.70	-18	1,401	-1.28%
2020/07/23	0	0.00	1	62.80	61.20	-1	1,376	-0.07%
2020/07/22	1	62.50	1	62.90	62.50	0	1,356	0.00%
2020/07/21	0	0.00	3	63.30	64.30	-3	1,333	-0.22%
2020/07/20	1	60.80	1	63.20	60.80	0	1,295	0.00%
2020/07/17	2	66.25	3	68.60	62.80	-1	1,247	-0.08%
2020/07/16	0	0.00	6	65.80	67.80	-6	1,102	-0.54%
2020/07/15	11	64.45	3	63.07	61.70	8	952	0.84%
2020/07/14	0	0.00	6	61.22	60.20	-6	885	-0.68%
2020/07/13	0	0.00	1	60.40	60.50	-1	869	-0.12%
2020/07/10	7	61.17	3	61.93	61.70	4	842	0.47%
2020/07/09	17	56.73	4	58.13	57.00	13	758	1.71%
2020/07/08	1	51.00	9	51.77	53.20	-8	671	-1.19%
2020/07/07	12	51.27	4	52.90	52.90	8	644	1.24%
2020/07/06	2	49.75	0	0.00	49.80	2	624	0.32%
2020/07/03	0	0.00	1	49.50	48.55	-1	626	-0.16%
2020/07/02	0	0.00	3	49.90	49.25	-3	629	-0.48%
2020/06/19	0	0.00	5	46.68	46.70	-5	632	-0.79%
2020/06/05	2	51.25	2	51.45	50.50	0	645	0.00%
2020/06/02	0	0.00	2	48.55	48.30	-2	622	-0.32%
2020/06/01	1	47.80	1	47.75	47.75	0	620	0.00%
2020/05/28	1	49.30	0	0.00	47.75	1	620	0.16%
2020/05/18	1	44.80	0	0.00	45.20	1	545	0.18%
2020/05/11	1	45.80	0	0.00	45.80	1	550	0.18%
2020/05/05	1	46.35	0	0.00	45.30	1	541	0.18%
2020/04/30	0	0.00	10	44.15	45.90	-10	526	-1.90%
2020/04/23	0	0.00	7	39.88	40.20	-7	543	-1.29%
2020/04/21	17	39.50	0	0.00	38.25	17	565	3.00%
2020/04/07	0	0.00	25	35.23	35.20	-25	716	-3.49%
2020/03/31	0	0.00	8	34.10	33.70	-8	912	-0.88%
2020/03/27	0	0.00	30	34.38	33.00	-30	937	-3.20%
2020/03/25	0	0.00	5	32.44	32.40	-5	963	-0.52%
2020/03/24	2	30.90	0	0.00	30.85	2	969	0.21%
2020/03/23	12	29.50	0	0.00	29.45	12	967	1.24%
2020/03/20	0	0.00	2	30.10	30.70	-2	972	-0.21%
2020/03/19	0	0.00	10	28.50	28.35	-10	979	-1.02%
2020/03/18	7	32.45	19	32.67	31.50	-12	986	-1.22%
2020/03/17	0	0.00	40	33.08	32.20	-40	1,001	-3.99%
2020/02/26	2	49.75	0	0.00	49.55	2	1,398	0.14%
2020/02/24	11	49.90	1	50.00	49.50	10	1,427	0.70%
2020/02/19	1	51.00	0	0.00	51.40	1	1,459	0.07%
2020/02/12	0	0.00	10	50.64	50.20	-10	1,504	-0.66%
2020/02/10	1	47.30	1	48.60	48.70	0	1,491	0.00%
2020/02/06	0	0.00	1	50.00	50.50	-1	1,480	-0.07%
2020/02/05	2	49.00	0	0.00	48.60	2	1,474	0.14%
2020/02/03	3	46.60	1	47.50	47.60	2	1,458	0.14%
2020/01/31	53	51.86	1	50.50	50.00	52	1,442	3.60%
2020/01/20	40	59.80	0	0.00	59.50	40	1,421	2.81%
2020/01/16	9	60.58	6	61.32	60.70	3	1,409	0.21%
2020/01/15	12	59.90	1	60.00	60.00	11	1,397	0.79%
2020/01/14	2	60.45	12	60.60	60.60	-10	1,382	-0.72%
2020/01/13	3	58.53	0	0.00	59.00	3	1,366	0.22%
2020/01/10	0	0.00	14	59.57	58.60	-14	1,375	-1.02%
2020/01/09	24	58.07	0	0.00	57.30	24	1,360	1.76%
2020/01/08	12	56.55	0	0.00	57.40	12	1,358	0.88%
2020/01/06	1	59.50	0	0.00	59.00	1	1,350	0.07%
2020/01/03	7	60.69	8	59.81	59.20	-1	1,335	-0.07%
2020/01/02	3	62.33	8	61.60	62.00	-5	1,311	-0.38%
2019/12/31	1	60.70	1	61.50	61.20	0	1,268	0.00%
2019/12/30	8	59.60	46	60.77	59.00	-38	1,246	-3.05%
2019/12/27	1	60.60	2	59.10	59.60	-1	1,213	-0.08%
2019/12/26	5	56.38	3	59.37	59.70	2	1,145	0.17%
2019/12/25	1	55.10	2	55.45	54.30	-1	1,083	-0.09%
2019/12/24	17	54.49	3	54.90	54.60	14	1,095	1.28%
2019/12/23	2	54.80	0	0.00	55.00	2	1,077	0.19%
2019/12/20	1	53.50	1	53.90	52.60	0	1,052	0.00%
2019/12/19	2	52.90	0	0.00	53.10	2	1,049	0.19%
2019/12/18	0	0.00	1	52.00	51.70	-1	1,040	-0.10%
2019/12/17	3	52.60	0	0.00	52.40	3	1,059	0.28%
2019/12/16	5	51.90	7	52.39	52.50	-2	1,057	-0.19%
2019/12/13	26	51.57	5	52.80	51.00	21	1,044	2.01%
2019/12/12	11	52.72	29	53.20	52.70	-18	1,030	-1.75%
2019/12/11	27	51.67	1	52.70	51.90	26	1,016	2.56%
2019/12/10	3	53.17	13	53.66	52.50	-10	1,005	-0.99%
2019/12/09	16	52.19	20	53.09	51.80	-4	982	-0.41%
2019/12/06	3	54.53	7	56.17	54.30	-4	977	-0.41%
2019/12/05	9	53.53	1	53.80	53.50	8	924	0.87%
2019/12/04	24	56.63	21	55.22	54.20	3	897	0.33%
2019/12/03	3	54.37	34	52.62	55.50	-31	775	-4.00%
2019/12/02	12	50.33	28	50.79	50.50	-16	670	-2.39%
2019/11/29	0	0.00	2	47.45	47.90	-2	648	-0.31%
2019/11/28	32	48.71	0	0.00	48.30	32	642	4.98%
2019/11/27	20	48.21	0	0.00	48.70	20	637	3.14%
2019/11/26	2	48.95	2	48.30	48.15	0	632	0.00%
2019/11/25	0	0.00	15	47.76	48.10	-15	625	-2.40%
2019/11/22	15	48.74	6	49.45	47.75	9	620	1.45%
2019/11/19	15	46.98	0	0.00	47.20	15	590	2.54%
2019/11/18	2	48.10	2	47.60	47.50	0	585	0.00%
2019/11/12	1	46.10	0	0.00	45.05	1	522	0.19%
2019/11/06	0	0.00	1	45.75	45.05	-1	499	-0.20%
2019/10/18	0	0.00	2	48.93	48.40	-2	640	-0.31%
2019/10/17	2	49.50	0	0.00	49.50	2	622	0.32%
2019/10/16	1	47.40	1	47.05	47.05	0	605	0.00%
2019/10/15	1	47.95	0	0.00	47.95	1	596	0.17%
2019/10/07	0	0.00	2	46.25	45.85	-2	572	-0.35%
2019/10/04	0	0.00	3	47.03	46.70	-3	567	-0.53%
2019/10/01	2	47.50	0	0.00	47.60	2	546	0.37%
2019/09/26	0	0.00	1	45.45	45.45	-1	498	-0.20%
2019/09/25	1	45.05	2	44.75	44.75	-1	502	-0.20%
2019/09/23	1	44.45	0	0.00	44.80	1	491	0.20%
2019/09/16	2	44.35	0	0.00	43.40	2	457	0.44%
2019/09/11	2	46.10	30	45.70	44.25	-28	440	-6.36%
2019/08/02	0	0.00	3	44.20	42.90	-3	397	-0.75%
2019/07/29	3	47.45	0	0.00	47.30	3	388	0.77%
2019/07/03	0	0.00	1	44.20	43.25	-1	539	-0.19%
2019/05/02	0	0.00	3	49.50	49.50	-3	522	-0.57%
2019/04/25	3	51.70	0	0.00	50.80	3	497	0.60%
2019/04/17	0	0.00	1	55.20	53.80	-1	412	-0.24%
2019/04/16	0	0.00	2	54.30	53.30	-2	383	-0.52%
2019/04/15	0	0.00	1	51.30	53.20	-1	326	-0.31%
2019/04/11	3	49.02	0	0.00	47.50	3	264	1.14%
2019/03/26	1	45.30	0	0.00	44.20	1	204	0.49%
2019/02/25	0	0.00	1	42.60	42.60	-1	158	-0.63%
2019/02/13	1	41.75	0	0.00	41.40	1	144	0.69%
2019/01/24	0	0.00	1	37.80	37.50	-1	112	-0.89%
2019/01/04	0	0.00	20	38.18	38.15	-20	87	-22.98%
2018/12/18	0	0.00	1	41.30	41.70	-1	77	-1.29%
2018/12/12	1	43.40	0	0.00	43.50	1	76	1.31%
2018/12/04	0	0.00	2	50.40	50.30	-2	75	-2.65%
2018/12/03	0	0.00	1	49.50	50.80	-1	71	-1.41%
2018/11/28	2	47.35	0	0.00	46.40	2	62	3.18%
2018/11/13	1	47.65	1	45.75	46.50	0	69	0.00%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/29	0	0.00	1	42.50	41.40	-1	63	-1.58%
2018/09/07	0	0.00	1	66.00	64.00	-1	103	-0.97%
2018/09/05	0	0.00	1	67.50	67.60	-1	104	-0.96%
2018/08/29	0	0.00	1	71.50	70.80	-1	117	-0.85%
2018/07/25	1	73.80	0	0.00	73.80	1	140	0.71%
2018/07/20	0	0.00	1	74.40	73.60	-1	142	-0.70%
2018/07/19	1	75.00	0	0.00	74.40	1	144	0.69%
2018/07/10	10	71.70	0	0.00	71.50	10	158	6.30%
2018/07/04	1	79.70	0	0.00	80.70	1	188	0.53%
2018/06/25	0	0.00	3	87.10	87.10	-3	198	-1.51%
2018/06/22	1	88.10	0	0.00	87.50	1	199	0.50%
2018/06/21	0	0.00	1	90.50	89.40	-1	199	-0.50%
2018/06/20	3	89.40	1	91.50	90.50	2	198	1.01%
2018/06/19	40	89.66	1	93.30	92.40	39	195	19.97%
2018/05/03	0	0.00	16	77.36	77.20	-16	381	-4.19%
2018/04/27	0	0.00	7	77.83	79.50	-7	440	-1.59%
2018/04/24	0	0.00	6	79.23	79.30	-6	524	-1.14%
2018/04/13	11	94.52	0	0.00	94.00	11	639	1.72%
2018/04/12	0	0.00	12	101.32	100.50	-12	667	-1.80%
2018/04/11	1	92.70	1	93.80	93.80	0	668	0.00%
2018/04/02	0	0.00	6	88.57	88.40	-6	712	-0.84%
2018/03/31	4	86.00	0	0.00	85.70	4	753	0.53%
2018/03/22	0	0.00	8	91.59	91.00	-8	816	-0.98%
2018/03/21	0	0.00	10	92.08	92.80	-10	818	-1.22%
2018/03/20	2	91.25	4	90.65	91.50	-2	818	-0.24%
2018/03/19	5	99.00	1	97.80	97.70	4	809	0.49%
2018/03/16	12	100.33	1	100.00	99.30	11	807	1.36%
2018/03/15	3	100.00	0	0.00	99.80	3	807	0.37%
2018/03/14	5	99.76	2	100.50	100.50	3	808	0.37%
2018/03/13	21	98.82	3	102.50	102.50	18	807	2.23%
2018/03/12	5	98.40	0	0.00	97.80	5	802	0.62%
2018/03/06	1	110.50	1	113.00	109.50	0	790	0.00%
2018/03/02	1	109.00	0	0.00	110.00	1	779	0.13%
2018/03/01	5	108.00	0	0.00	109.00	5	781	0.64%
2018/02/27	4	109.38	0	0.00	108.50	4	782	0.51%
2018/02/23	4	115.63	5	115.90	112.50	-1	768	-0.13%
2018/02/22	0	0.00	5	113.20	115.00	-5	753	-0.66%
2018/02/21	0	0.00	3	108.50	108.50	-3	735	-0.41%
2018/02/12	0	0.00	5	98.52	99.00	-5	721	-0.69%
2018/02/09	1	91.50	1	95.00	98.50	0	714	0.00%
2018/02/08	15	89.27	0	0.00	90.50	15	699	2.14%
2018/02/07	1	97.20	0	0.00	90.50	1	694	0.14%
2018/02/05	1	107.00	0	0.00	108.00	1	670	0.15%
2018/02/02	1	113.00	1	115.50	112.50	0	668	0.00%
2018/02/01	1	115.50	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	1	118.00	118.00	-1	654	-0.15%
2018/01/30	1	113.50	0	0.00	113.00	1	639	0.16%
2018/01/29	0	0.00	1	121.00	120.00	-1	629	-0.16%
2018/01/26	1	117.00	0	0.00	118.00	1	619	0.16%
2018/01/25	0	0.00	1	122.00	117.00	-1	609	-0.16%
2018/01/23	0	0.00	2	122.50	125.50	-2	576	-0.35%
2018/01/22	3	122.50	1	122.00	120.00	2	546	0.37%
2018/01/19	1	119.00	1	118.50	122.00	0	521	0.00%
2018/01/18	1	116.00	1	115.00	115.00	0	480	0.00%
2018/01/16	1	110.50	0	0.00	108.00	1	444	0.23%
2018/01/03	0	0.00	1	94.40	94.40	-1	252	-0.40%
2018/01/02	0	0.00	1	88.30	86.00	-1	230	-0.43%