矽創 (8016)-日盛-木柵券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	239.00	237.50	-5	2,222	-0.22%
2023/03/29	0	0.00	4	235.00	233.00	-4	2,195	-0.18%
2023/03/28	11	241.00	2	235.50	235.50	9	2,189	0.41%
2023/03/27	1	239.00	1	245.00	243.00	0	2,127	0.00%
2023/03/24	0	0.00	2	240.00	240.00	-2	2,115	-0.09%
2023/03/23	1	239.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	2	239.50	2	241.00	241.00	0	2,098	0.00%
2023/03/21	1	235.50	1	236.00	237.50	0	2,061	0.00%
2023/03/20	3	232.83	8	230.50	233.00	-5	2,014	-0.25%
2023/03/17	9	224.39	3	224.50	224.50	6	1,973	0.30%
2023/03/16	0	0.00	5	229.50	227.50	-5	1,866	-0.27%
2023/03/14	0	0.00	1	222.00	221.00	-1	1,871	-0.05%
2023/03/13	2	220.25	0	0.00	224.50	2	1,888	0.11%
2023/03/10	16	223.22	0	0.00	223.50	16	1,881	0.85%
2023/03/09	0	0.00	1	234.00	233.00	-1	1,870	-0.05%
2023/03/08	3	234.50	3	234.50	234.50	0	1,873	0.00%
2023/03/06	0	0.00	1	232.50	233.00	-1	1,851	-0.05%
2023/03/03	4	232.88	4	230.75	229.50	0	1,840	0.00%
2023/03/02	4	230.75	3	232.00	232.50	1	1,832	0.05%
2023/03/01	0	0.00	1	233.50	230.00	-1	1,824	-0.05%
2023/02/24	1.1	232.18	0	0.00	228.00	1.1	1,806	0.06%
2023/02/23	2	239.25	20	237.03	236.50	-18	1,774	-1.01%
2023/02/22	14	234.89	10	237.60	233.00	4	1,743	0.23%
2023/02/21	3	240.17	23	243.30	243.00	-20	1,700	-1.18%
2023/02/20	2	223.00	4	225.50	226.00	-2	1,603	-0.12%
2023/02/17	5	220.50	5	217.50	217.50	0	1,578	0.00%
2023/02/15	1	208.50	0	0.00	208.50	1	1,628	0.06%
2023/02/10	0	0.00	10	212.50	211.00	-10	1,908	-0.52%
2023/02/09	1	217.50	0	0.00	216.50	1	1,892	0.05%
2023/02/08	5	220.60	4	222.88	222.50	1	1,877	0.05%
2023/02/07	0	0.00	1	216.50	215.00	-1	1,805	-0.06%
2023/02/06	2	211.00	3.1	212.35	212.50	-1.1	1,788	-0.06%
2023/02/03	2	212.25	0.1	210.50	210.50	1.9	1,777	0.11%
2023/02/02	1	214.50	1	216.00	215.00	0	1,762	0.00%
2023/02/01	0	0.00	5.4	214.93	214.50	-5.4	1,751	-0.31%
2023/01/31	1	207.50	5	209.20	211.50	-4	1,696	-0.24%
2023/01/30	0	0.00	13	196.38	196.50	-13	1,583	-0.82%
2023/01/12	1	186.00	0	0.00	187.00	1	1,572	0.06%
2023/01/09	0	0.00	2	190.00	190.00	-2	1,648	-0.12%
2023/01/06	14	189.14	15	188.97	189.00	-1	1,646	-0.06%
2023/01/03	0	0.00	1	185.00	185.50	-1	1,604	-0.06%
2022/12/30	1	177.50	0	0.00	177.50	1	1,578	0.06%
2022/12/27	0	0.00	1	177.52	178.00	-1	1,617	-0.06%
2022/12/26	10	173.00	0	0.00	172.00	10	1,614	0.62%
2022/12/21	0	0.00	27	172.56	172.50	-27	1,661	-1.62%
2022/12/20	0	0.00	1	178.50	172.50	-1	1,668	-0.06%
2022/12/19	1	179.50	0	0.00	179.50	1	1,677	0.06%
2022/12/15	27	182.50	6	183.33	183.00	21	1,662	1.26%
2022/12/14	0	0.00	1	180.50	181.00	-1	1,653	-0.06%
2022/12/13	0	0.00	1	177.50	176.50	-1	1,651	-0.06%
2022/12/12	1	179.00	0	0.00	179.00	1	1,659	0.06%
2022/12/09	10	181.00	13	180.62	179.50	-3	1,675	-0.18%
2022/12/08	1	181.00	1	180.00	181.00	0	1,673	0.00%
2022/12/07	0	0.00	10	185.00	180.50	-10	1,678	-0.60%
2022/12/06	3	187.17	1	188.00	184.50	2	1,684	0.12%
2022/12/05	17	192.29	0	0.00	192.00	17	1,665	1.02%
2022/12/02	5	191.50	0	0.00	192.00	5	1,657	0.30%
2022/12/01	5	194.00	8	195.63	194.00	-3	1,663	-0.18%
2022/11/30	1	189.50	0	0.00	190.50	1	1,653	0.06%
2022/11/24	3	192.00	0	190.57	192.00	3	1,717	0.17%
2022/11/22	0	0.00	1	187.00	186.50	-1	1,735	-0.06%
2022/11/17	1	190.50	19	191.34	193.00	-18	1,780	-1.01%
2022/11/16	17	194.00	4	192.88	192.00	13	1,791	0.73%
2022/11/15	1	188.50	1	187.50	190.50	0	1,839	0.00%
2022/11/14	2	188.50	4	189.00	189.50	-2	1,836	-0.11%
2022/11/11	20	201.05	8	199.44	196.00	12	1,828	0.66%
2022/11/10	9	194.11	8	195.94	197.00	1	1,764	0.06%
2022/11/09	6	193.08	45	194.28	195.00	-39	1,682	-2.32%
2022/11/08	18	183.14	1	188.50	180.00	17	1,570	1.08%
2022/11/07	1	176.50	0	0.00	178.50	1	1,581	0.06%
2022/10/27	0	0.00	1	170.00	171.50	-1	1,618	-0.06%
2022/10/21	0	0.00	5	172.50	170.50	-5	1,664	-0.30%
2022/10/20	1	172.50	0.1	172.00	175.00	0.9	1,663	0.05%
2022/10/18	6	179.25	2.1	180.43	180.00	3.9	1,674	0.23%
2022/10/17	1	173.50	8	174.56	178.00	-7	1,693	-0.41%
2022/10/14	0	0.00	2	168.00	169.50	-2	1,688	-0.12%
2022/10/13	0	0.00	0.1	158.50	156.00	-0.1	1,706	-0.01%
2022/10/12	2	163.75	0	0.00	165.00	2	1,700	0.12%
2022/10/11	0	0.00	1	169.00	166.00	-1	1,710	-0.06%
2022/10/06	10	175.40	10	174.50	175.50	0	1,740	0.00%
2022/10/05	4	170.88	5	171.80	170.50	-1	1,768	-0.06%
2022/10/04	4	169.88	4	170.13	170.50	0	1,794	0.00%
2022/10/03	1	165.50	0	0.00	164.50	1	1,787	0.06%
2022/09/28	0.1	155.50	0	0.00	155.00	0.1	1,810	0.01%
2022/09/21	1	168.00	0	0.00	168.00	1	1,841	0.05%
2022/09/16	2	173.00	1	171.00	170.50	1	1,856	0.05%
2022/09/15	0	0.00	8	176.00	176.00	-8	1,872	-0.43%
2022/09/14	8	177.50	0	0.00	178.00	8	1,895	0.42%
2022/09/13	0	0.00	1	181.50	180.00	-1	1,889	-0.05%
2022/09/12	1	179.00	0	0.00	180.00	1	1,886	0.05%
2022/09/08	0	0.00	7	174.43	177.50	-7	1,904	-0.37%
2022/09/07	7	173.07	1	172.50	172.50	6	1,899	0.32%
2022/09/06	1	174.00	0.2	176.00	174.00	0.8	1,888	0.04%
2022/09/05	7	178.64	2	180.50	178.00	5	1,884	0.27%
2022/09/02	0.5	188.50	0	0.00	187.50	0.5	1,856	0.03%
2022/09/01	1	186.50	0	0.00	187.50	1	1,839	0.05%
2022/08/31	1	192.00	1	190.50	190.50	0	1,831	0.00%
2022/08/30	2	187.50	0	0.00	190.50	2	1,852	0.11%
2022/08/29	1	182.50	2	185.00	185.50	-1	1,841	-0.05%
2022/08/26	0	0.00	10	191.00	189.50	-10	1,829	-0.55%
2022/08/25	10	189.00	1	189.50	188.50	9	1,811	0.50%
2022/08/24	4	186.00	0	0.00	186.00	4	1,821	0.22%
2022/08/23	8	187.19	3	186.50	188.50	5	1,810	0.28%
2022/08/22	5	189.10	3	188.67	188.00	2	1,794	0.11%
2022/08/19	1	179.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	5	177.40	5	181.20	180.50	0	1,706	0.00%
2022/08/17	6.1	174.58	0	0.00	172.50	6.1	1,667	0.37%
2022/08/16	5	177.50	0	0.00	176.00	5	1,652	0.30%
2022/08/15	11	177.73	0	0.00	180.00	11	1,643	0.67%
2022/08/12	0	0.00	1	172.00	179.50	-1	1,602	-0.06%
2022/08/11	0	0.00	1	169.50	168.50	-1	1,544	-0.06%
2022/08/10	11	164.00	0	0.00	163.00	11	1,531	0.72%
2022/08/08	2	165.50	2	166.50	166.50	0	1,521	0.00%
2022/08/05	2	165.00	7	164.57	166.00	-5	1,519	-0.33%
2022/08/04	3	159.00	3	160.33	160.00	0	1,519	0.00%
2022/08/03	10	156.00	0	0.00	159.00	10	1,510	0.66%
2022/08/02	10	161.50	0	0.00	161.00	10	1,492	0.67%
2022/08/01	0.1	168.50	0	0.00	167.00	0.1	1,478	0.00%
2022/07/29	2	168.00	2	170.00	167.50	0	1,477	0.00%
2022/07/27	0	0.00	1	160.00	163.50	-1	1,446	-0.07%
2022/07/26	5	160.00	8	159.56	160.00	-3	1,438	-0.21%
2022/07/25	10.1	162.52	0	0.00	164.00	10.1	1,440	0.70%
2022/07/22	3	168.50	0	0.00	169.00	3	1,432	0.21%
2022/07/21	1	158.00	1	158.50	162.00	0	1,391	0.00%
2022/07/20	5	155.60	0	0.00	155.50	5	1,379	0.36%
2022/07/19	10	146.70	0	0.00	148.00	10	1,361	0.73%
2022/07/15	0	142.50	0	0.00	142.00	0	1,376	0.00%
2022/07/14	1	140.00	0	0.00	142.50	1	1,371	0.07%
2022/07/13	4.2	172.02	0	0.00	170.00	4.2	1,340	0.31%
2022/07/12	15	175.83	15	173.50	170.50	0	1,298	0.00%
2022/07/11	2	189.00	1	185.50	186.00	1	1,270	0.08%
2022/07/07	3	183.83	2	181.25	185.50	1	1,242	0.08%
2022/07/04	0	0.00	1	187.00	187.00	-1	1,244	-0.08%
2022/07/01	2	191.75	1	190.50	188.00	1	1,253	0.08%
2022/06/30	0	0.00	1	200.00	200.00	-1	1,230	-0.08%
2022/06/29	1	204.00	1	206.00	206.00	0	1,225	0.00%
2022/06/27	0.1	213.50	0	0.00	211.00	0.1	1,240	0.00%
2022/06/24	0	0.00	2	208.50	207.00	-2	1,247	-0.16%
2022/06/23	1	200.50	0	0.00	202.50	1	1,243	0.08%
2022/06/22	0	0.00	1	209.00	207.00	-1	1,226	-0.08%
2022/06/21	1	220.99	1	224.00	224.50	0	1,203	0.00%
2022/06/20	9	223.00	8	226.88	218.00	1	1,211	0.08%
2022/06/16	1	246.00	0	0.00	236.00	1	1,215	0.08%
2022/06/15	0	0.00	1	244.00	242.50	-1	1,313	-0.08%
2022/06/14	1	245.00	0	0.00	245.50	1	1,364	0.07%
2022/06/13	0	0.00	1.2	241.83	240.00	-1.2	1,374	-0.08%
2022/06/09	0.1	248.50	0	0.00	249.50	0.1	1,432	0.00%
2022/06/08	0.1	253.50	0	0.00	252.50	0.1	1,441	0.00%
2022/06/07	1	260.50	1	260.00	260.50	0	1,487	0.00%
2022/06/06	0.1	261.50	0	0.00	259.00	0.1	1,514	0.01%
2022/06/02	0.2	264.25	0	0.00	262.50	0.2	1,529	0.01%
2022/06/01	2	266.00	9.1	265.07	264.00	-7.1	1,542	-0.46%
2022/05/31	2	258.00	5	257.20	258.00	-3	1,511	-0.20%
2022/05/30	0	0.00	2	253.25	254.00	-2	1,517	-0.13%
2022/05/26	0	0.00	2	237.25	235.50	-2	1,526	-0.13%
2022/05/25	1	236.00	1	236.50	238.50	0	1,537	0.00%
2022/05/24	1.1	240.17	1	241.50	237.00	0.1	1,560	0.00%
2022/05/23	0.1	244.00	0	0.00	242.00	0.1	1,578	0.00%
2022/05/20	4.1	248.01	0	0.00	247.00	4.1	1,595	0.25%
2022/05/18	0	0.00	2	252.00	250.50	-2	1,608	-0.12%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/16	0	0.00	0.1	248.00	244.00	-0.1	1,622	-0.01%
2022/05/12	0	0.00	0.1	248.00	245.50	-0.1	1,642	-0.01%
2022/05/11	2.1	243.52	0	0.00	243.00	2.1	1,682	0.12%
2022/05/09	0	0.00	0.1	245.50	243.00	-0.1	1,689	-0.01%
2022/05/06	0.2	252.50	0	0.00	251.00	0.2	1,693	0.01%
2022/05/05	2.1	258.05	0.2	259.00	256.00	1.9	1,702	0.11%
2022/05/04	1.1	256.14	0	258.50	256.00	1.1	1,694	0.06%
2022/04/28	5	248.20	1	251.00	249.50	4	1,716	0.23%
2022/04/27	1.2	241.17	1	244.00	247.00	0.2	1,714	0.01%
2022/04/26	1.3	255.08	1.3	259.15	252.00	0	1,712	0.00%
2022/04/25	2.1	258.57	0	0.00	256.00	2.1	1,721	0.12%
2022/04/22	1	260.50	2.7	261.65	262.00	-1.7	1,732	-0.10%
2022/04/21	3.1	267.19	1.7	268.05	265.00	1.4	1,742	0.08%
2022/04/20	3	270.67	0.1	274.00	269.00	2.9	1,786	0.16%
2022/04/19	1.1	275.68	0.4	277.50	274.50	0.7	1,833	0.04%
2022/04/18	2.1	274.55	0	0.00	273.50	2.1	1,855	0.11%
2022/04/15	1	276.00	0	0.00	273.50	1	1,870	0.05%
2022/04/14	1.4	282.24	0	0.00	280.00	1.4	1,895	0.07%
2022/04/11	0.2	285.50	1	277.50	277.00	-0.8	1,983	-0.04%
2022/04/08	0	0.00	2	286.00	286.50	-2	1,973	-0.10%
2022/04/07	1	287.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	0	0.00	1	292.00	291.00	-1	1,976	-0.05%
2022/04/01	0	0.00	0.5	291.80	294.50	-0.5	1,990	-0.03%
2022/03/31	0	0.00	1	292.50	290.50	-1	1,998	-0.05%
2022/03/30	3	294.86	1.4	294.54	292.50	1.6	2,015	0.08%
2022/03/29	2	296.75	1	297.50	294.00	1	2,016	0.05%
2022/03/25	1	299.50	1	303.50	299.00	0	2,090	0.00%
2022/03/23	3	301.00	0	0.00	301.00	3	2,346	0.13%
2022/03/22	3	301.33	0	0.00	299.50	3	2,487	0.12%
2022/03/18	5	308.00	1	306.50	306.50	4	2,530	0.16%
2022/03/17	2	300.50	3	303.00	304.50	-1	2,439	-0.04%
2022/03/16	1	295.00	1	293.50	293.50	0	2,409	0.00%
2022/03/14	1	302.00	0	0.00	303.00	1	2,467	0.04%
2022/03/11	2	303.75	1	308.00	305.50	1	2,513	0.04%
2022/03/10	2	302.25	3	306.67	307.00	-1	2,515	-0.04%
2022/03/09	1	294.50	2	294.50	296.50	-1	2,504	-0.04%
2022/03/08	3	286.67	3.1	286.84	287.00	-0.1	2,556	0.00%
2022/03/07	2	286.50	0	0.00	284.50	2	2,646	0.08%
2022/03/04	1	296.00	1	299.50	296.00	0	2,646	0.00%
2022/03/03	0	0.00	3	302.33	300.00	-3	2,683	-0.11%
2022/03/02	0	0.00	3	299.67	300.00	-3	2,690	-0.11%
2022/03/01	2	294.75	3	294.83	294.50	-1	2,687	-0.04%
2022/02/24	1	288.50	1	288.50	288.00	0	2,757	0.00%
2022/02/23	0	0.00	1	295.50	299.00	-1	2,762	-0.04%
2022/02/22	4	291.64	0	0.00	290.50	4	2,794	0.14%
2022/02/18	0	0.00	1.1	298.55	298.50	-1.1	3,020	-0.04%
2022/02/16	0	0.00	1	298.50	296.00	-1	3,107	-0.03%
2022/02/15	3	295.33	3	294.00	293.00	0	3,126	0.00%
2022/02/14	1	291.50	0	0.00	290.00	1	3,163	0.03%
2022/02/11	4	299.50	1	302.00	298.00	3	3,197	0.09%
2022/02/09	2	292.75	0	0.00	293.00	2	3,278	0.06%
2022/02/08	0	0.00	3	286.17	288.00	-3	3,375	-0.09%
2022/01/25	1	282.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	2.1	283.43	2	283.75	287.00	0.1	3,580	0.00%
2022/01/19	1	291.00	1	287.00	287.00	0	3,804	0.00%
2022/01/18	1	297.00	0	0.00	294.00	1	3,849	0.03%
2022/01/17	1	288.00	1	294.50	294.50	0	3,858	0.00%
2022/01/14	1	275.00	1	277.00	285.50	0	3,860	0.00%
2022/01/13	2	281.00	2	284.50	280.50	0	3,931	0.00%
2022/01/12	1	290.50	1.1	287.77	286.50	-0.1	3,910	0.00%
2022/01/11	0	0.00	0.1	298.50	297.00	-0.1	3,877	0.00%
2022/01/07	0	0.00	2	302.25	300.00	-2	3,861	-0.05%
2022/01/06	1.1	307.01	0	0.00	307.50	1.1	3,846	0.03%
2022/01/03	0	0.00	1.1	319.91	321.00	-1.1	3,797	-0.03%
2021/12/30	2	320.00	0	0.00	320.00	2	3,809	0.05%
2021/12/28	0	0.00	1	322.00	322.00	-1	3,868	-0.03%
2021/12/27	0	0.00	1	323.00	320.50	-1	3,900	-0.03%
2021/12/23	0.1	322.19	0	0.00	320.50	0.1	3,951	0.00%
2021/12/22	6	323.83	5	330.50	321.50	1	3,997	0.03%
2021/12/21	0	0.00	2	320.50	325.50	-2	3,980	-0.05%
2021/12/20	3	328.83	2.2	336.31	323.00	0.8	3,956	0.02%
2021/12/17	6	325.50	5.1	327.95	332.00	0.9	3,915	0.02%
2021/12/16	2	320.75	5.2	315.39	324.00	-3.2	3,764	-0.08%
2021/12/15	0	0.00	10	299.00	305.00	-10	3,654	-0.27%
2021/12/14	10.1	290.00	8	294.00	289.50	2.1	3,658	0.06%
2021/12/13	0.2	304.50	0	0.00	301.50	0.2	3,658	0.00%
2021/12/09	1	306.00	1	307.00	301.00	0	3,716	0.00%
2021/12/08	1.1	309.18	7	309.43	311.00	-5.9	3,699	-0.16%
2021/12/07	6	305.33	4	306.50	306.00	2	3,700	0.05%
2021/12/06	0	0.00	13.1	300.00	298.50	-13.1	3,703	-0.35%
2021/12/03	5	300.60	3	302.33	298.00	2	3,750	0.05%
2021/12/02	16	296.69	11.1	296.92	298.00	4.9	3,762	0.13%
2021/12/01	11.1	291.35	3	292.50	292.50	8.1	3,835	0.21%
2021/11/29	1	265.00	2	274.75	277.50	-1	3,903	-0.03%
2021/11/26	0.1	277.50	2	277.25	276.00	-1.9	3,945	-0.05%
2021/11/25	1	282.00	1	281.00	281.00	0	4,011	0.00%
2021/11/24	1	286.00	6	283.58	287.00	-5	4,042	-0.12%
2021/11/23	12.2	282.14	0	0.00	281.50	12.2	4,097	0.30%
2021/11/22	2	293.50	4.1	296.95	293.50	-2.1	4,133	-0.05%
2021/11/19	2	295.25	12	290.50	292.00	-10	4,185	-0.24%
2021/11/18	10	299.25	27	298.22	295.00	-17	4,226	-0.40%
2021/11/17	8	291.50	17	294.50	294.50	-9	4,156	-0.22%
2021/11/16	26	283.13	12	280.67	279.50	14	4,088	0.34%
2021/11/15	6	282.41	5	282.00	282.00	1	4,145	0.02%
2021/11/12	18	277.22	2	276.00	275.00	16	4,275	0.37%
2021/11/11	0.1	275.00	0	0.00	273.50	0.1	4,337	0.00%
2021/11/10	15.1	279.32	0	0.00	277.00	15.1	4,362	0.35%
2021/11/09	0	0.00	5	275.50	274.50	-5	4,386	-0.11%
2021/11/08	1	269.00	18	270.39	269.00	-17	4,397	-0.39%
2021/11/05	8	262.63	7	266.00	267.00	1	4,471	0.02%
2021/11/04	10	256.00	3	253.83	258.00	7	4,509	0.16%
2021/11/03	2	247.00	3	247.17	251.50	-1	4,568	-0.02%
2021/11/02	13	249.35	7	242.43	241.50	6	4,599	0.13%
2021/11/01	6	258.58	1	268.50	256.50	5	4,606	0.11%
2021/10/29	12	267.50	8	269.69	266.50	4	4,638	0.09%
2021/10/28	15	262.40	14	264.00	262.00	1	4,625	0.02%
2021/10/27	1	255.50	0	0.00	255.50	1	4,724	0.02%
2021/10/26	8	251.44	9	252.94	250.00	-1	4,991	-0.02%
2021/10/25	1	239.50	1.1	243.36	245.50	-0.1	5,128	0.00%
2021/10/22	8.1	241.54	9	243.44	246.00	-0.9	5,276	-0.02%
2021/10/21	2	245.75	2	247.25	238.50	0	5,459	0.00%
2021/10/20	6	236.25	2	237.00	239.50	4	5,474	0.07%
2021/10/19	0	0.00	1.1	229.28	233.00	-1.1	5,619	-0.02%
2021/10/18	1	225.00	0	0.00	225.00	1	5,803	0.02%
2021/10/15	0	0.00	1	228.00	229.50	-1	5,886	-0.02%
2021/10/14	1	222.00	2	224.25	224.00	-1	5,979	-0.02%
2021/10/13	14	227.36	14	221.68	219.00	0	6,072	0.00%
2021/10/12	1	228.50	0	0.00	226.50	1	6,150	0.02%
2021/10/08	6	235.42	4	239.25	234.00	2	6,171	0.03%
2021/10/07	0	0.00	3	232.83	236.00	-3	6,198	-0.05%
2021/10/06	1	229.00	0	0.00	226.50	1	6,219	0.02%
2021/10/05	2	234.25	4	234.63	234.00	-2	6,220	-0.03%
2021/10/04	11	232.00	10	229.35	225.50	1	6,212	0.02%
2021/10/01	11	244.09	8	247.63	238.50	3	6,222	0.05%
2021/09/30	3	243.00	5.1	242.26	244.00	-2.1	6,236	-0.03%
2021/09/29	0	244.00	1	241.00	238.00	-1	6,259	-0.02%
2021/09/28	10	254.85	7	252.14	251.50	3	6,289	0.05%
2021/09/27	3	257.83	4	261.00	261.00	-1	6,334	-0.02%
2021/09/24	6	257.92	9	261.06	259.50	-3	6,423	-0.05%
2021/09/23	1	258.00	0	0.00	255.50	1	6,562	0.02%
2021/09/22	3	258.33	0.1	255.00	260.00	2.9	6,609	0.04%
2021/09/17	1	268.00	2	266.00	268.00	-1	6,628	-0.02%
2021/09/16	2.1	262.52	4	263.75	262.00	-1.9	6,603	-0.03%
2021/09/15	7	256.57	5	258.70	259.00	2	6,598	0.03%
2021/09/14	1	265.00	0	0.00	265.00	1	6,601	0.02%
2021/09/13	2	268.50	0	0.00	264.00	2	6,631	0.03%
2021/09/10	1	271.00	3	271.00	273.00	-2	6,664	-0.03%
2021/09/09	3	269.67	3	272.50	267.50	0	6,652	0.00%
2021/09/08	7	265.21	7	265.71	263.50	0	6,629	0.00%
2021/09/07	2	262.00	1	266.00	261.00	1	6,637	0.02%
2021/09/06	13.1	262.99	12	260.46	256.00	1.1	6,635	0.02%
2021/09/03	11	283.64	10	280.50	279.50	1	6,547	0.02%
2021/09/02	8	291.44	1	286.00	284.50	7	6,613	0.11%
2021/09/01	7	294.71	9	297.00	300.00	-2	6,627	-0.03%
2021/08/31	9	300.11	5	296.40	295.00	4	6,708	0.06%
2021/08/30	7	296.86	7	299.57	301.00	0	6,707	0.00%
2021/08/27	13.1	298.41	13	296.27	299.00	0.1	6,736	0.00%
2021/08/26	0	0.00	1	300.00	300.50	-1	6,732	-0.01%
2021/08/25	22	309.86	22	311.36	309.00	0	6,766	0.00%
2021/08/24	0	0.00	0.1	318.00	314.00	-0.1	6,874	0.00%
2021/08/23	1	332.50	1	330.50	332.50	0	6,958	0.00%
2021/08/20	0	0.00	1	321.50	323.50	-1	7,014	-0.01%
2021/08/19	2	328.00	7	333.86	314.50	-5	7,030	-0.07%
2021/08/18	16.1	325.45	14	328.71	335.00	2.1	7,063	0.03%
2021/08/17	3.1	344.97	3	338.00	327.50	0.1	7,098	0.00%
2021/08/16	1.1	350.41	3.2	339.97	352.00	-2.1	7,156	-0.03%
2021/08/13	6.1	355.87	0	0.00	350.00	6.1	7,179	0.09%
2021/08/12	1	367.00	9.1	372.96	369.50	-8.1	7,299	-0.11%
2021/08/11	9.3	363.75	0	0.00	365.00	9.3	7,450	0.13%
2021/08/10	1.1	379.50	5.1	380.68	379.50	-4.1	7,468	-0.05%
2021/08/09	2.3	375.20	1	363.50	363.50	1.3	7,435	0.02%
2021/08/06	1	382.50	2	391.25	393.00	-1	7,460	-0.01%
2021/08/05	5	389.10	6	390.58	389.00	-1	7,524	-0.01%
2021/08/04	2.3	384.74	2	392.00	393.50	0.3	7,638	0.00%
2021/08/03	5	390.90	4	394.75	391.50	1	7,642	0.01%
2021/08/02	7.1	398.72	2.2	404.36	398.50	4.9	7,647	0.06%
2021/07/30	1.1	377.18	0	382.50	384.00	1.1	7,545	0.01%
2021/07/29	2	359.69	9	351.33	367.50	-7	7,392	-0.09%
2021/07/28	7.1	351.29	3	355.33	344.00	4.1	7,293	0.06%
2021/07/27	7.1	367.56	9	369.94	382.00	-1.9	7,221	-0.03%
2021/07/26	2	339.50	4.7	353.80	366.50	-2.7	7,111	-0.04%
2021/07/23	1	340.00	1	337.00	333.50	0	7,111	0.00%
2021/07/22	1	330.50	1.2	331.15	335.00	-0.2	7,145	0.00%
2021/07/21	2	311.75	1	314.00	314.00	1	7,007	0.01%
2021/07/20	1.3	309.85	2	307.75	303.00	-0.7	7,035	-0.01%
2021/07/19	1	315.00	0	0.00	318.00	1	7,030	0.01%
2021/07/16	4	315.00	2	313.50	311.50	2	7,035	0.03%
2021/07/15	1.4	305.07	1	299.00	307.50	0.4	7,023	0.01%
2021/07/14	1	305.50	0.1	302.00	300.00	0.9	7,092	0.01%
2021/07/13	4	308.75	3	298.50	298.50	1	7,101	0.01%
2021/07/12	1	312.00	1.2	311.92	311.00	-0.2	7,101	0.00%
2021/07/09	0	0.00	1.3	310.85	314.50	-1.3	7,116	-0.02%
2021/07/08	1	313.00	1	324.00	314.00	0	7,129	0.00%
2021/07/07	3.1	317.03	2	314.00	314.00	1.1	7,114	0.02%
2021/07/06	0	0.00	1	322.50	318.50	-1	7,118	-0.01%
2021/07/05	1	319.50	2	316.75	319.50	-1	7,090	-0.01%
2021/07/02	1.3	309.02	0	0.00	310.50	1.3	7,089	0.02%
2021/07/01	5.1	307.45	3	301.50	302.50	2.1	7,069	0.03%
2021/06/30	1	306.00	2	298.25	313.00	-1	7,006	-0.01%
2021/06/29	2	291.50	1	292.00	288.00	1	6,862	0.01%
2021/06/28	1	283.50	1	287.00	291.00	0	6,829	0.00%
2021/06/25	0	0.00	0.2	285.63	285.00	-0.2	6,803	0.00%
2021/06/24	1	283.00	1	285.00	283.50	0	6,817	0.00%
2021/06/23	2	282.00	7	283.43	284.50	-5	6,836	-0.07%
2021/06/22	3	273.83	0	0.00	272.50	3	6,836	0.04%
2021/06/21	3.2	278.15	21	278.43	276.50	-17.8	6,795	-0.26%
2021/06/18	4	291.94	1	285.00	285.00	3	6,789	0.04%
2021/06/17	5	285.52	4	290.50	291.50	1	6,809	0.02%
2021/06/16	0	290.00	2	297.00	288.50	-2	6,891	-0.03%
2021/06/15	1	298.00	3	296.17	298.00	-2	6,932	-0.03%
2021/06/11	3	286.87	3	292.50	291.50	0	6,944	0.00%
2021/06/10	5	296.00	5	300.00	292.00	0	7,063	0.00%
2021/06/09	3	290.67	6	291.00	292.00	-3	6,988	-0.04%
2021/06/08	28	288.14	67	284.47	284.00	-39	6,906	-0.56%
2021/06/07	2	282.50	1	281.50	281.50	1	6,779	0.01%
2021/06/04	15	275.47	15	281.03	282.50	0	6,695	0.00%
2021/06/03	13	276.54	14	279.57	277.00	-1	6,647	-0.02%
2021/06/02	8	281.94	4	277.63	274.00	4	6,584	0.06%
2021/06/01	17	292.74	5	290.80	287.00	12	6,507	0.18%
2021/05/31	33	276.03	5	278.70	288.50	28	6,388	0.44%
2021/05/28	1	269.00	4	270.00	266.00	-3	6,354	-0.05%
2021/05/27	1	253.50	1	263.50	256.50	0	6,303	0.00%
2021/05/26	5	260.70	2	259.25	260.00	3	6,397	0.05%
2021/05/25	10	270.70	3	278.17	270.00	7	6,366	0.11%
2021/05/24	3	256.17	10	248.00	261.00	-7	6,170	-0.11%
2021/05/21	6.1	236.49	5	237.80	240.00	1.1	6,019	0.02%
2021/05/20	13.1	240.37	2	238.25	234.50	11.1	5,941	0.19%
2021/05/19	3	250.67	4	249.25	260.00	-1	5,755	-0.02%
2021/05/18	1	237.00	2	240.00	238.00	-1	5,525	-0.02%
2021/05/17	9.3	222.94	8	222.19	225.00	1.3	5,407	0.02%
2021/05/14	0	0.00	2	245.00	234.00	-2	5,313	-0.04%
2021/05/13	22	226.64	34	223.93	229.00	-12	5,167	-0.23%
2021/05/12	15	225.10	4	226.88	221.00	11	5,022	0.22%
2021/05/11	2	241.50	4	242.00	236.00	-2	4,829	-0.04%
2021/05/10	4	265.63	4	268.50	262.00	0	4,745	0.00%
2021/05/07	2	277.75	8	279.63	279.50	-6	4,646	-0.13%
2021/05/06	9	264.50	1	279.50	257.50	8	4,543	0.18%
2021/05/05	6	285.84	1	295.00	275.00	5	4,395	0.11%
2021/05/04	2	294.25	3	288.50	303.50	-1	4,306	-0.02%
2021/05/03	0	0.00	12	312.13	311.50	-12	4,231	-0.28%
2021/04/29	12	314.96	1	317.50	314.50	11	4,165	0.26%
2021/04/28	5	331.30	8	330.00	326.50	-3	4,074	-0.07%
2021/04/27	1	317.00	2	311.50	309.50	-1	3,885	-0.03%
2021/04/26	1	298.50	2.4	309.26	317.50	-1.4	3,835	-0.04%
2021/04/23	1	297.00	1	277.00	300.00	0	3,752	0.00%
2021/04/22	0	0.00	1	281.00	273.00	-1	3,717	-0.03%
2021/04/20	3	261.50	6	259.08	261.00	-3	3,656	-0.08%
2021/04/16	0	0.00	4	246.75	245.50	-4	3,584	-0.11%
2021/04/15	2	232.50	0	0.00	237.00	2	3,576	0.06%
2021/04/14	0	0.00	3	214.50	227.00	-3	3,562	-0.08%
2021/04/13	6	239.17	0	0.00	232.00	6	3,549	0.17%
2021/04/12	6	241.67	5	243.80	235.50	1	3,591	0.03%
2021/04/08	9	257.83	1	256.50	256.50	8	3,553	0.23%
2021/04/06	2	246.00	5	243.70	243.00	-3	3,490	-0.09%
2021/04/01	0	0.00	8	234.63	233.50	-8	3,549	-0.23%
2021/03/31	3	246.83	2	243.25	239.00	1	3,541	0.03%
2021/03/30	5	242.00	5	239.70	239.00	0	3,532	0.00%
2021/03/29	4	239.13	3	238.00	242.00	1	3,543	0.03%
2021/03/26	3	237.33	4	237.25	236.00	-1	3,604	-0.03%
2021/03/25	5	232.50	4	233.75	235.50	1	3,622	0.03%
2021/03/24	2	230.00	0	0.00	233.50	2	3,630	0.06%
2021/03/23	1	229.00	1	231.00	230.50	0	3,649	0.00%
2021/03/22	2	242.50	1	247.50	239.00	1	3,672	0.03%
2021/03/19	8	240.75	8	241.69	243.50	0	3,623	0.00%
2021/03/18	13	234.96	29	231.72	235.00	-16	3,529	-0.45%
2021/03/17	16	219.75	1	232.00	223.00	15	3,487	0.43%
2021/03/16	4	218.88	5	215.30	227.00	-1	3,396	-0.03%
2021/03/15	3	215.50	0	0.00	211.00	3	3,219	0.09%
2021/03/12	3	196.83	3	202.83	203.00	0	3,156	0.00%
2021/03/11	3	196.17	3	196.00	195.00	0	3,128	0.00%
2021/03/10	3	192.33	0	0.00	190.00	3	3,098	0.10%
2021/03/09	0	0.00	1	190.50	190.00	-1	3,097	-0.03%
2021/03/08	1	195.50	0	0.00	196.50	1	3,071	0.03%
2021/03/05	4	199.38	5	196.60	200.00	-1	3,046	-0.03%
2021/03/04	2	202.25	10	209.15	201.50	-8	2,995	-0.27%
2021/03/03	7	204.07	11	205.32	208.00	-4	2,919	-0.14%
2021/03/02	12	205.79	1	211.00	212.50	11	2,772	0.40%
2021/02/26	5	194.10	3	194.17	193.50	2	2,719	0.07%
2021/02/25	7	185.71	12	183.71	192.50	-5	2,535	-0.20%
2021/02/22	0	0.00	1	177.00	175.50	-1	2,407	-0.04%
2021/02/19	10	174.50	2	172.50	175.00	8	2,392	0.33%
2021/02/18	6	172.33	0	0.00	173.50	6	2,384	0.25%
2021/02/17	7	173.21	7	174.21	175.50	0	2,378	0.00%
2021/02/02	2	163.00	0	0.00	163.00	2	2,317	0.09%
2021/01/27	0	0.00	3	169.33	170.00	-3	2,285	-0.13%
2021/01/26	1	169.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	2	171.75	0	0.00	171.50	2	2,264	0.09%
2021/01/22	1	172.00	3	175.00	178.00	-2	2,231	-0.09%
2021/01/21	9	170.56	8	171.13	171.50	1	2,189	0.05%
2021/01/20	1	170.50	0	0.00	170.00	1	2,158	0.05%
2021/01/19	0	0.00	1	177.00	175.50	-1	2,126	-0.05%
2021/01/18	2	171.50	2	175.00	177.00	0	2,101	0.00%
2021/01/15	2	174.00	2	174.25	175.00	0	2,070	0.00%
2021/01/14	0	0.00	2	175.00	172.00	-2	2,011	-0.10%
2021/01/13	0	0.00	2	169.50	170.50	-2	1,965	-0.10%
2021/01/11	3	168.50	4	171.63	166.50	-1	1,834	-0.05%
2021/01/06	1	162.50	2	162.75	163.50	-1	1,680	-0.06%
2021/01/05	2	167.00	3	164.50	167.00	-1	1,638	-0.06%
2021/01/04	0	0.00	1	163.00	163.00	-1	1,561	-0.06%
2020/12/31	2	162.25	0	0.00	162.50	2	1,530	0.13%
2020/12/28	1	161.50	6	163.58	164.00	-5	1,398	-0.36%
2020/12/25	0	0.00	2	160.25	159.00	-2	1,290	-0.15%
2020/12/24	2	160.00	1	163.00	160.00	1	1,257	0.08%
2020/12/23	1	158.50	5	159.00	158.50	-4	1,215	-0.33%
2020/12/22	2	158.25	4	160.25	154.50	-2	1,175	-0.17%
2020/12/21	1	157.00	1	156.50	156.00	0	1,081	0.00%
2020/12/18	2	149.50	2.1	150.88	153.50	-0.1	1,012	-0.01%
2020/12/17	7	149.64	7	149.00	150.00	0	948	0.00%
2020/12/16	2	148.25	3	148.00	147.50	-1	910	-0.11%
2020/12/15	0	0.00	3	144.00	143.00	-3	814	-0.37%
2020/12/14	4.1	142.02	3	142.00	141.00	1.1	787	0.14%
2020/12/11	1	145.00	1	146.00	145.00	0	761	0.00%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/11/26	0	0.00	2	138.75	138.50	-2	719	-0.28%
2020/11/09	0	0.00	1	134.50	132.50	-1	863	-0.12%
2020/11/05	0	0.00	1	128.50	128.50	-1	891	-0.11%
2020/10/29	1	126.00	0	0.00	127.50	1	1,042	0.10%
2020/10/23	0	0.00	1	132.50	130.50	-1	1,162	-0.09%
2020/10/20	0	0.00	1	130.50	130.00	-1	1,237	-0.08%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/10/12	2	127.25	0	0.00	127.00	2	1,345	0.15%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/25	0	0.00	1	131.00	126.50	-1	1,651	-0.06%
2020/09/23	1	137.00	0	0.00	135.00	1	1,660	0.06%
2020/09/21	1	141.00	0	0.00	138.50	1	1,680	0.06%
2020/09/15	0	0.00	25	142.30	142.50	-25	1,749	-1.43%
2020/09/14	0	0.00	1	142.00	142.00	-1	1,799	-0.06%
2020/09/10	2	143.50	0	0.00	141.50	2	1,873	0.11%
2020/09/04	0	0.00	2	142.50	144.00	-2	2,148	-0.09%
2020/09/03	15	145.50	0	0.00	142.50	15	2,281	0.66%
2020/09/02	12	148.71	3	147.33	146.00	9	2,309	0.39%
2020/08/25	1	136.00	2	141.75	141.00	-1	2,556	-0.04%
2020/08/17	2	143.50	0	0.00	143.50	2	2,956	0.07%
2020/08/13	1	143.50	1	141.50	141.50	0	3,106	0.00%
2020/08/12	1	139.50	0	0.00	141.50	1	3,200	0.03%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/10	1	145.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	4	152.75	6.1	152.96	150.50	-2.1	3,168	-0.07%
2020/08/06	5	150.20	5	150.20	149.00	0	3,121	0.00%
2020/08/04	4	144.50	0	0.00	143.50	4	3,131	0.13%
2020/08/03	1	143.50	1	144.00	144.00	0	3,174	0.00%
2020/07/31	1	146.00	2	150.00	150.00	-1	3,178	-0.03%
2020/07/30	1	141.00	4	142.25	143.00	-3	3,146	-0.10%
2020/07/29	3	145.50	1	146.50	147.00	2	3,152	0.06%
2020/07/28	0	0.00	3	147.33	145.50	-3	3,158	-0.09%
2020/07/27	1	151.00	0	0.00	151.50	1	3,174	0.03%
2020/07/24	0	0.00	2	155.50	155.50	-2	3,196	-0.06%
2020/07/23	1	159.50	8	159.38	159.50	-7	3,178	-0.22%
2020/07/22	2	158.50	0	0.00	157.50	2	3,166	0.06%
2020/07/17	0	0.00	2	158.00	157.00	-2	3,173	-0.06%
2020/07/15	0	0.00	1	155.50	155.50	-1	3,179	-0.03%
2020/07/10	1	156.00	1	155.50	155.00	0	3,237	0.00%
2020/07/09	3	159.50	4	160.88	159.50	-1	3,225	-0.03%
2020/07/08	3	156.83	3	156.67	156.50	0	3,160	0.00%
2020/07/07	2	158.25	6	163.58	157.50	-4	3,150	-0.13%
2020/07/06	4	161.50	2	159.00	162.50	2	3,119	0.06%
2020/07/03	0	0.00	5	157.00	156.00	-5	3,075	-0.16%
2020/07/02	2	156.75	1	157.00	157.00	1	3,129	0.03%
2020/07/01	1	156.50	1	156.50	156.50	0	3,160	0.00%
2020/06/29	0	0.00	1	153.00	154.00	-1	3,184	-0.03%
2020/06/23	4	156.25	2	157.25	156.50	2	3,236	0.06%
2020/06/22	2	156.25	1	155.00	156.00	1	3,256	0.03%
2020/06/17	1	157.50	1	157.00	157.00	0	3,260	0.00%
2020/06/16	0	0.00	9.1	153.80	156.00	-9.1	3,262	-0.28%
2020/06/15	1	154.00	2	154.00	151.00	-1	3,277	-0.03%
2020/06/12	2	154.00	1	156.50	156.50	1	3,297	0.03%
2020/06/11	15.2	161.36	3	160.50	155.50	12.2	3,298	0.37%
2020/06/10	2	158.50	32	157.36	159.00	-30	3,196	-0.94%
2020/06/09	0	0.00	1	151.50	151.50	-1	3,126	-0.03%
2020/06/08	30	157.07	3	157.17	154.00	27	3,145	0.86%
2020/06/05	2	151.75	2	154.25	155.50	0	3,046	0.00%
2020/06/04	7.3	149.20	3	150.33	150.50	4.3	3,019	0.14%
2020/06/03	2	155.00	1	153.50	153.50	1	2,996	0.03%
2020/06/02	2	155.00	3	154.33	152.00	-1	2,976	-0.03%
2020/06/01	3	152.50	3	153.00	153.00	0	3,016	0.00%
2020/05/29	1	154.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	2	155.00	2	157.25	155.50	0	3,012	0.00%
2020/05/27	0	0.00	1	151.00	150.00	-1	2,838	-0.04%
2020/05/26	2	149.50	8	149.81	148.00	-6	2,805	-0.21%
2020/05/25	2	144.75	0	0.00	147.50	2	2,732	0.07%
2020/05/22	1	145.50	1	143.00	143.00	0	2,720	0.00%
2020/05/21	18	150.86	82	148.57	149.50	-64	2,692	-2.38%
2020/05/20	52	147.42	3	150.33	147.00	49	2,648	1.85%
2020/05/19	3	149.50	13	146.38	152.00	-10	2,576	-0.39%
2020/05/18	4	141.75	3	141.17	138.50	1	2,507	0.04%
2020/05/13	20	148.00	0	0.00	148.50	20	2,525	0.79%
2020/05/12	2	148.50	2	149.75	147.50	0	2,569	0.00%
2020/05/11	3	151.17	0	0.00	149.50	3	2,596	0.12%
2020/05/08	0	0.00	13	145.54	148.50	-13	2,577	-0.50%
2020/05/07	0	0.00	4	139.75	144.50	-4	2,526	-0.16%
2020/05/06	3	142.50	0	0.00	142.00	3	2,509	0.12%
2020/05/05	1	143.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	2	144.00	0	0.00	144.00	2	2,476	0.08%
2020/04/30	6	146.00	6	144.75	146.50	0	2,455	0.00%
2020/04/29	1	142.00	1	139.50	139.00	0	2,416	0.00%
2020/04/27	0	0.00	2	136.50	136.00	-2	2,402	-0.08%
2020/04/22	2	126.50	7	130.64	132.00	-5	2,371	-0.21%
2020/04/21	6	128.75	0	0.00	128.50	6	2,359	0.25%
2020/04/16	3	131.00	4	131.75	133.00	-1	2,364	-0.04%
2020/04/15	1	134.00	5	135.50	133.00	-4	2,349	-0.17%
2020/04/14	7	132.07	8	131.00	132.50	-1	2,332	-0.04%
2020/04/13	6	130.83	4	132.25	129.00	2	2,336	0.09%
2020/04/10	2	128.50	4	130.00	131.50	-2	2,333	-0.09%
2020/04/09	4.1	130.00	0	0.00	128.50	4.1	2,322	0.18%
2020/04/08	12	132.00	12	132.17	132.50	0	2,296	0.00%
2020/04/07	0	0.00	6	132.83	133.00	-6	2,274	-0.26%
2020/04/06	11	122.91	1	127.00	127.00	10	2,220	0.45%
2020/04/01	2	120.00	3	119.50	120.50	-1	2,192	-0.05%
2020/03/31	0	0.00	1	119.50	118.00	-1	2,175	-0.05%
2020/03/30	1	113.50	6	114.50	118.00	-5	2,159	-0.23%
2020/03/27	12	118.25	15	119.73	117.50	-3	2,158	-0.14%
2020/03/26	2	112.50	2	113.50	114.50	0	2,113	0.00%
2020/03/25	2	115.50	2	116.25	114.50	0	2,120	0.00%
2020/03/24	17	106.53	16	107.47	110.00	1	2,090	0.05%
2020/03/23	4	99.38	1	100.50	102.00	3	2,072	0.14%
2020/03/20	6	108.33	8	108.50	107.50	-2	2,062	-0.10%
2020/03/19	5	106.50	0	0.00	101.00	5	2,023	0.25%
2020/03/18	6	121.08	0	0.00	112.00	6	1,984	0.30%
2020/03/17	5	117.00	4	121.00	119.00	1	1,933	0.05%
2020/03/16	19	131.58	17	131.53	123.00	2	1,898	0.11%
2020/03/13	13	126.73	10	127.90	133.00	3	1,838	0.16%
2020/03/12	8	138.69	8	139.25	139.00	0	1,783	0.00%
2020/03/11	1	155.50	0	0.00	151.00	1	1,737	0.06%
2020/03/09	5	155.80	2	153.00	151.00	3	1,696	0.18%
2020/03/06	0	0.00	1	163.00	162.50	-1	1,661	-0.06%
2020/03/05	6	163.00	39	160.47	162.00	-33	1,640	-2.01%
2020/03/04	34	154.22	9	154.67	155.00	25	1,574	1.59%
2020/03/03	1	150.50	20	153.88	155.00	-19	1,526	-1.25%
2020/03/02	12	140.96	1	141.00	141.00	11	1,528	0.72%
2020/02/27	8.2	147.10	1	144.00	144.00	7.2	1,495	0.48%
2020/02/25	3.2	150.44	0	0.00	150.00	3.2	1,496	0.21%
2020/02/24	4	151.75	2	151.50	151.50	2	1,489	0.13%
2020/02/21	1	156.50	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	163.00	1	159.50	159.50	0	1,469	0.00%
2020/02/19	0	0.00	1	159.00	162.00	-1	1,485	-0.07%
2020/02/18	2	162.75	2	161.00	160.50	0	1,480	0.00%
2020/02/17	1	165.00	1	165.00	164.00	0	1,473	0.00%
2020/02/14	7	165.79	2	166.75	166.00	5	1,477	0.34%
2020/02/13	3	169.83	2	166.25	164.00	1	1,480	0.07%
2020/02/12	2	160.75	3	165.67	166.50	-1	1,456	-0.07%
2020/02/11	1	156.50	1	157.00	157.00	0	1,439	0.00%
2020/02/10	1	152.50	2	154.00	155.50	-1	1,487	-0.07%
2020/02/07	0	0.00	1	158.00	157.50	-1	1,538	-0.07%
2020/02/06	1	154.50	2	154.00	154.50	-1	1,538	-0.06%
2020/02/05	1	152.00	4	152.13	152.50	-3	1,550	-0.19%
2020/02/04	1	150.50	1	152.00	152.00	0	1,555	0.00%
2020/02/03	2	145.75	2	147.00	148.50	0	1,620	0.00%
2020/01/31	1	155.50	1	155.00	154.50	0	1,624	0.00%
2020/01/30	4.2	154.71	3	156.83	151.00	1.2	1,668	0.07%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/15	2	167.50	0	0.00	168.00	2	1,809	0.11%
2020/01/14	0	0.00	3	169.33	170.50	-3	1,852	-0.16%
2020/01/13	0.2	169.00	1	164.50	168.50	-0.8	1,957	-0.04%
2020/01/10	2	161.50	3	161.50	161.50	-1	1,988	-0.05%
2020/01/09	2	165.50	2	165.50	165.00	0	1,987	0.00%
2020/01/08	2.2	163.68	0	0.00	163.00	2.2	2,010	0.11%
2020/01/07	0	0.00	1	168.50	168.00	-1	2,032	-0.05%
2020/01/06	3	165.17	7	164.57	165.00	-4	2,034	-0.20%
2020/01/03	0.1	168.50	0	0.00	167.00	0.1	2,067	0.00%
2020/01/02	0.3	172.00	0	0.00	170.00	0.3	2,109	0.02%
2019/12/31	3	166.83	0	0.00	167.50	3	2,127	0.14%
2019/12/30	2	166.75	0	0.00	168.00	2	2,226	0.09%
2019/12/25	1	168.50	1	168.50	168.50	0	2,338	0.00%
2019/12/23	4	171.38	7	171.50	170.00	-3	2,337	-0.13%
2019/12/20	2	173.00	1	175.00	173.00	1	2,325	0.04%
2019/12/19	8.1	169.49	0	0.00	169.00	8.1	2,291	0.35%
2019/12/18	1.1	169.45	1	167.50	167.50	0.1	2,298	0.00%
2019/12/17	1	169.00	0	0.00	169.00	1	2,306	0.04%
2019/12/16	1.1	170.17	1	170.00	170.00	0.1	2,323	0.01%
2019/12/13	1.1	169.12	2	170.75	170.50	-0.9	2,384	-0.04%
2019/12/12	0.3	169.00	0	0.00	167.50	0.3	2,441	0.01%
2019/12/11	2.2	170.23	2	168.50	168.50	0.2	2,493	0.01%
2019/12/10	7	171.00	0	0.00	171.00	7	2,572	0.27%
2019/12/09	1.3	172.50	2	171.00	171.00	-0.7	2,707	-0.03%
2019/12/06	11	175.36	11	176.00	176.00	0	2,721	0.00%
2019/12/04	0.2	170.00	0	0.00	169.00	0.2	2,772	0.01%
2019/12/03	1.2	168.25	1	168.50	169.50	0.2	2,904	0.01%
2019/12/02	1.2	169.17	1	166.50	166.50	0.2	2,910	0.01%
2019/11/29	0.3	169.50	1	169.00	169.00	-0.7	2,942	-0.02%
2019/11/27	4	174.00	7	176.50	178.00	-3	2,989	-0.10%
2019/11/26	1	173.50	1	173.50	172.50	0	2,983	0.00%
2019/11/25	3	173.50	0	0.00	173.00	3	3,003	0.10%
2019/11/22	1	170.00	1	171.00	171.00	0	3,022	0.00%
2019/11/21	0.3	170.00	0	0.00	170.00	0.3	3,064	0.01%
2019/11/20	2.1	169.50	1	168.00	168.00	1.1	3,109	0.04%
2019/11/19	3.4	169.56	0	0.00	169.50	3.4	3,177	0.11%
2019/11/18	1	167.50	1	170.00	170.00	0	3,235	0.00%
2019/11/15	4	166.38	29	168.41	166.00	-25	3,416	-0.73%
2019/11/14	0.2	165.50	0	0.00	165.50	0.2	3,500	0.01%
2019/11/13	29.4	167.78	1	168.00	168.00	28.4	3,525	0.81%
2019/11/12	0.3	171.00	1	170.50	172.50	-0.7	3,555	-0.02%
2019/11/11	1.3	166.42	1	165.00	164.50	0.3	3,555	0.01%
2019/11/08	1	170.00	1	170.00	170.00	0	3,568	0.00%
2019/11/07	1.1	169.09	1	170.00	172.00	0.1	3,572	0.00%
2019/11/06	2.4	176.79	0	0.00	175.50	2.4	3,547	0.07%
2019/11/05	0.4	181.00	0	0.00	181.00	0.4	3,536	0.01%
2019/11/04	2.4	181.92	6	181.50	181.50	-3.6	3,568	-0.10%
2019/11/01	7	182.93	1	182.50	183.50	6	3,571	0.17%
2019/10/31	1.6	182.50	6	182.08	182.00	-4.4	3,576	-0.12%
2019/10/30	7.2	188.71	6	186.83	188.00	1.2	3,537	0.03%
2019/10/29	2.2	188.36	1	188.50	188.50	1.2	3,583	0.03%
2019/10/28	13	190.31	22	192.86	194.50	-9	3,545	-0.25%
2019/10/25	5	185.30	2	184.75	185.00	3	3,470	0.09%
2019/10/24	0	0.00	3	184.50	184.50	-3	3,465	-0.09%
2019/10/23	0	0.00	3	179.50	180.00	-3	3,461	-0.09%
2019/10/22	3	181.67	11	180.00	183.00	-8	3,489	-0.23%
2019/10/21	10.2	184.94	14	181.79	177.50	-3.8	3,476	-0.11%
2019/10/18	3	181.50	5	181.70	181.50	-2	3,391	-0.06%
2019/10/17	2	178.50	1	177.50	179.00	1	3,356	0.03%
2019/10/16	1	178.00	0	0.00	173.50	1	3,372	0.03%
2019/10/15	6	179.83	1	176.50	176.50	5	3,435	0.15%
2019/10/14	1	177.50	3	177.33	176.00	-2	3,465	-0.06%
2019/10/09	7	174.93	8	174.00	174.00	-1	3,480	-0.03%
2019/10/08	4	180.38	4	176.13	175.00	0	3,501	0.00%
2019/10/04	18	177.89	10	181.60	183.00	8	3,546	0.23%
2019/10/03	3	174.17	3	174.33	177.00	0	3,465	0.00%
2019/10/02	7	172.93	7	173.50	170.50	0	3,438	0.00%
2019/09/27	6	167.25	1	166.50	166.50	5	3,391	0.15%
2019/09/23	2	174.50	2	175.50	175.50	0	3,562	0.00%
2019/09/20	1	170.00	0	0.00	174.00	1	3,578	0.03%
2019/09/19	3	169.17	2	171.50	171.00	1	3,587	0.03%
2019/09/18	9	170.06	30	169.83	169.00	-21	3,576	-0.59%
2019/09/17	39	175.85	10	177.15	174.50	29	3,519	0.82%
2019/09/16	5	178.20	6	176.92	174.50	-1	3,476	-0.03%
2019/09/12	8	176.38	15	176.83	178.00	-7	3,450	-0.20%
2019/09/11	7	171.79	4	173.75	174.00	3	3,446	0.09%
2019/09/09	0	0.00	1	167.50	164.50	-1	3,491	-0.03%
2019/09/06	6	162.50	7	163.29	165.00	-1	3,514	-0.03%
2019/09/05	1	164.00	1	161.00	164.00	0	3,564	0.00%
2019/09/04	10	155.00	0	0.00	154.50	10	3,461	0.29%
2019/09/03	1	155.00	0	0.00	153.50	1	3,516	0.03%
2019/09/02	1	161.50	0	0.00	158.00	1	3,536	0.03%
2019/08/29	1	158.50	0	0.00	158.50	1	3,568	0.03%
2019/08/27	1	164.00	1	160.50	160.50	0	3,630	0.00%
2019/08/26	1	160.00	5	156.10	158.50	-4	3,671	-0.11%
2019/08/23	2	161.00	3	162.50	162.00	-1	3,647	-0.03%
2019/08/22	1	168.50	0	0.00	167.00	1	3,616	0.03%
2019/08/20	35	162.97	32	163.09	162.50	3	3,532	0.08%
2019/08/19	5	153.00	1	149.50	158.00	4	3,401	0.12%
2019/08/16	3	144.00	0	0.00	144.00	3	3,343	0.09%
2019/08/15	0	0.00	1	141.50	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	2	143.75	140.50	-2	3,452	-0.06%
2019/08/13	0	0.00	1	143.00	141.50	-1	3,561	-0.03%
2019/08/08	0	0.00	1	139.00	140.50	-1	3,614	-0.03%
2019/08/07	1	137.00	0	0.00	136.50	1	3,610	0.03%
2019/08/06	3	127.83	4	128.50	132.00	-1	3,596	-0.03%
2019/08/01	1	136.50	3	137.17	138.50	-2	3,594	-0.06%
2019/07/31	15	139.57	18	136.64	136.50	-3	3,615	-0.08%
2019/07/30	1	137.00	4	137.75	139.00	-3	3,637	-0.08%
2019/07/29	2	139.50	1	139.50	139.00	1	3,652	0.03%
2019/07/26	1	140.00	0	0.00	142.00	1	3,683	0.03%
2019/07/25	3	138.17	1	137.00	139.00	2	3,713	0.05%
2019/07/24	1	140.00	0	0.00	136.00	1	3,693	0.03%
2019/07/22	3	142.00	0	0.00	142.00	3	3,666	0.08%
2019/07/19	4	142.63	3	143.67	145.00	1	3,637	0.03%
2019/07/18	2	144.00	9	144.00	140.00	-7	3,661	-0.19%
2019/07/17	1	145.00	10	146.60	144.00	-9	3,637	-0.25%
2019/07/16	2	144.25	2	143.75	145.50	0	3,555	0.00%
2019/07/15	2	140.75	2	140.50	141.00	0	3,489	0.00%
2019/07/12	7	145.29	2	145.50	145.50	5	3,468	0.14%
2019/07/11	4	142.00	7	142.50	144.00	-3	3,420	-0.09%
2019/07/10	5	137.20	4	137.63	138.00	1	3,334	0.03%
2019/07/09	1	135.00	1	136.00	136.50	0	3,325	0.00%
2019/07/08	4	135.88	3	135.17	135.00	1	3,331	0.03%
2019/07/05	3	135.00	0	0.00	135.00	3	3,351	0.09%
2019/07/04	4	135.25	3	135.83	136.00	1	3,367	0.03%
2019/07/03	3	136.67	2	135.50	135.00	1	3,394	0.03%
2019/07/02	3	138.00	1	141.00	139.00	2	3,368	0.06%
2019/07/01	4	135.38	5	135.60	137.50	-1	3,320	-0.03%
2019/06/28	4	130.63	2	130.00	130.00	2	3,279	0.06%
2019/06/27	1	132.50	1	133.50	133.50	0	3,279	0.00%
2019/06/26	6	130.33	3	131.50	131.00	3	3,271	0.09%
2019/06/24	1	130.50	1	131.00	132.50	0	3,262	0.00%
2019/06/21	2	134.00	2	133.00	132.50	0	3,280	0.00%
2019/06/20	2	135.50	0	0.00	135.50	2	3,286	0.06%
2019/06/19	6	134.83	7	135.36	135.50	-1	3,267	-0.03%
2019/06/18	7	133.86	4	133.38	132.00	3	3,219	0.09%
2019/06/17	1	137.00	9	138.00	139.50	-8	3,122	-0.26%
2019/06/14	9	135.50	6	134.08	134.50	3	3,062	0.10%
2019/06/13	4	133.63	1	133.50	132.00	3	3,052	0.10%
2019/06/12	7	131.14	6	131.42	131.50	1	3,045	0.03%
2019/06/11	5	133.70	2	134.00	131.00	3	3,117	0.10%
2019/06/10	3	134.83	3	135.67	138.00	0	3,118	0.00%
2019/06/06	7	131.29	27	130.46	131.00	-20	3,121	-0.64%
2019/06/05	1	132.00	1.1	132.50	133.50	-0.1	3,167	0.00%
2019/06/04	23	128.15	3	129.83	129.00	20	3,163	0.63%
2019/06/03	3	123.67	3	124.00	128.00	0	3,188	0.00%
2019/05/31	5	122.40	7	122.36	126.00	-2	3,148	-0.06%
2019/05/30	2	116.75	2	117.25	118.00	0	3,106	0.00%
2019/05/29	4	113.63	4	113.88	114.50	0	3,089	0.00%
2019/05/28	1	115.50	1	116.00	117.00	0	3,074	0.00%
2019/05/27	4	114.63	10	112.15	115.00	-6	3,079	-0.19%
2019/05/24	4	119.00	0	0.00	115.00	4	3,064	0.13%
2019/05/23	3	120.33	2	120.75	120.50	1	3,004	0.03%
2019/05/22	5	124.50	5	125.20	124.00	0	2,985	0.00%
2019/05/21	2	116.25	7	114.43	117.50	-5	2,929	-0.17%
2019/05/20	9.1	112.24	5	112.40	114.50	4.1	2,909	0.14%
2019/05/17	5	123.50	1	124.50	120.50	4	2,905	0.14%
2019/05/16	1	135.00	1	133.50	133.50	0	2,836	0.00%
2019/05/15	5	137.00	7	137.00	138.00	-2	2,842	-0.07%
2019/05/14	2	133.00	0	0.00	132.00	2	2,833	0.07%
2019/05/13	0	0.00	1	134.00	136.00	-1	2,812	-0.04%
2019/05/10	4	134.13	15	134.50	133.00	-11	2,812	-0.39%
2019/05/09	5	138.10	1	134.00	134.00	4	2,787	0.14%
2019/05/08	1	139.00	4	138.13	140.50	-3	2,768	-0.11%
2019/05/07	9	134.28	1	141.50	138.50	8	2,730	0.29%
2019/05/06	1	130.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	4	133.13	4	135.00	135.50	0	2,654	0.00%
2019/04/29	1	129.50	1	128.00	128.00	0	2,621	0.00%
2019/04/25	1	136.50	2	138.50	138.50	-1	2,666	-0.04%
2019/04/24	0	0.00	1	139.50	138.50	-1	2,700	-0.04%
2019/04/23	0	0.00	1	136.50	134.50	-1	2,676	-0.04%
2019/04/22	1	135.00	1	134.00	134.00	0	2,677	0.00%
2019/04/19	1	135.50	2	136.75	137.00	-1	2,688	-0.04%
2019/04/18	1	134.00	0	0.00	135.50	1	2,720	0.04%
2019/04/17	5	134.90	0	0.00	133.50	5	2,753	0.18%
2019/04/12	1	136.50	1	135.50	135.50	0	2,800	0.00%
2019/04/11	1	140.00	1	138.00	138.00	0	2,806	0.00%
2019/04/10	3	141.00	3	142.33	143.00	0	2,756	0.00%
2019/04/09	1	148.50	0	0.00	146.50	1	2,724	0.04%
2019/04/03	1	147.00	1	145.50	145.50	0	2,675	0.00%
2019/04/02	1	151.00	2	150.50	150.00	-1	2,669	-0.04%
2019/04/01	4	142.25	4	144.50	144.50	0	2,635	0.00%
2019/03/29	0	0.00	3	143.00	141.50	-3	2,624	-0.11%
2019/03/28	0	0.00	27	138.44	139.50	-27	2,637	-1.02%
2019/03/27	29	137.22	0	0.00	137.50	29	2,646	1.10%
2019/03/26	1	141.50	0	0.00	141.50	1	2,631	0.04%
2019/03/25	2	142.50	2	139.25	143.00	0	2,636	0.00%
2019/03/22	2	140.75	2	138.75	139.00	0	2,599	0.00%
2019/03/20	1	137.00	4	136.75	137.50	-3	2,660	-0.11%
2019/03/19	0	0.00	2	140.00	141.00	-2	2,671	-0.07%
2019/03/18	2	139.50	9	140.72	140.00	-7	2,711	-0.26%
2019/03/15	3	134.67	2	135.75	135.00	1	2,692	0.04%
2019/03/14	0	0.00	24	133.23	135.50	-24	2,674	-0.90%
2019/03/13	8	128.63	31	128.34	128.50	-23	2,597	-0.89%
2019/03/12	2	126.00	8	125.19	124.00	-6	2,568	-0.23%
2019/03/11	15	122.97	15	124.00	125.50	0	2,543	0.00%
2019/03/08	5	120.50	2	118.00	120.50	3	2,532	0.12%
2019/03/07	55	121.45	12	119.75	120.50	43	2,577	1.67%
2019/02/25	0	0.00	6	120.08	120.50	-6	2,562	-0.23%
2019/02/22	5	119.20	1	117.50	117.00	4	2,540	0.16%
2019/02/21	2	122.00	2	121.25	121.00	0	2,527	0.00%
2019/02/20	6	123.83	106	123.28	124.50	-100	2,513	-3.98%	大賣/
2019/02/19	114	121.49	4	122.25	121.00	110	2,534	4.34%	大買/鉅額交易
2019/02/18	2	121.75	3.2	123.13	125.00	-1.2	2,474	-0.05%
2019/02/15	1	111.50	2	114.00	114.00	-1	2,362	-0.04%
2019/02/14	3	110.83	7	113.57	113.00	-4	2,358	-0.17%
2019/02/13	6.2	111.97	2	110.00	110.00	4.2	2,329	0.18%
2019/02/12	0	0.00	2	114.75	115.00	-2	2,322	-0.09%
2019/02/11	0	0.00	2	112.50	113.00	-2	2,399	-0.08%
2019/01/29	3	110.67	0	0.00	110.00	3	2,384	0.13%
2019/01/28	2	113.50	0	0.00	113.50	2	2,380	0.08%
2019/01/25	2	115.75	2	117.00	117.00	0	2,404	0.00%
2019/01/22	3	111.67	3	113.50	113.50	0	2,406	0.00%
2019/01/21	3	113.00	4	114.25	113.50	-1	2,392	-0.04%
2019/01/18	0	0.00	5	109.40	111.50	-5	2,331	-0.21%
2019/01/17	5	106.00	0	0.00	105.00	5	2,269	0.22%
2019/01/16	8	111.75	2	111.00	109.50	6	2,254	0.27%
2019/01/11	0	0.00	10	106.75	107.00	-10	2,264	-0.44%
2019/01/10	0	0.00	2	105.50	105.00	-2	2,290	-0.09%
2019/01/09	1	101.50	2	100.50	102.50	-1	2,259	-0.04%
2019/01/08	6	98.63	5	98.94	99.10	1	2,210	0.05%
2019/01/07	9	99.23	9	99.19	99.60	0	2,199	0.00%
2019/01/04	8	97.30	1	95.60	95.60	7	2,174	0.32%
2019/01/03	2	102.00	8	102.38	103.00	-6	2,158	-0.28%
2019/01/02	3	98.67	0	0.00	98.50	3	2,127	0.14%
2018/12/28	2	100.50	0	0.00	100.50	2	2,129	0.09%
2018/12/27	3	99.70	0	0.00	99.40	3	2,154	0.14%
2018/12/22	1	103.50	2	102.00	102.00	-1	2,160	-0.05%
2018/12/21	5	104.30	1	107.50	106.00	4	2,157	0.19%
2018/12/20	2	107.50	1	110.00	110.00	1	2,126	0.05%
2018/12/18	5	111.30	4	111.88	109.00	1	2,094	0.05%
2018/12/17	0	0.00	5	114.80	115.00	-5	2,060	-0.24%
2018/12/14	3	114.67	11	114.77	113.50	-8	2,052	-0.39%
2018/12/12	9	116.17	4	115.50	113.00	5	1,942	0.26%
2018/12/11	4	113.75	6	113.33	115.00	-2	1,906	-0.10%
2018/12/10	2	106.50	3	104.67	105.00	-1	1,857	-0.05%
2018/12/07	10	112.75	14	112.82	110.50	-4	1,836	-0.22%
2018/12/06	5	107.90	0	0.00	106.50	5	1,786	0.28%
2018/12/05	0	0.00	1	106.00	111.00	-1	1,773	-0.06%
2018/12/04	5	109.70	1	109.00	109.00	4	1,754	0.23%
2018/12/03	5	112.80	5	111.70	110.50	0	1,771	0.00%
2018/11/30	4	107.00	5	109.80	111.00	-1	1,707	-0.06%
2018/11/29	1	101.50	0	0.00	101.00	1	1,598	0.06%
2018/11/28	1	100.50	1	101.00	101.00	0	1,579	0.00%
2018/11/27	2	98.20	4	98.60	99.00	-2	1,557	-0.13%
2018/11/26	1	94.50	3	97.93	98.00	-2	1,531	-0.13%
2018/11/23	2	92.35	3	93.10	93.10	-1	1,506	-0.07%
2018/11/22	1	96.20	0	0.00	92.20	1	1,490	0.07%
2018/11/21	6	94.85	0	0.00	95.00	6	1,490	0.40%
2018/11/20	4	96.95	1	96.20	96.20	3	1,505	0.20%
2018/11/19	0	0.00	1	98.50	98.50	-1	1,502	-0.07%
2018/11/16	0	0.00	5	97.54	98.00	-5	1,489	-0.34%
2018/11/13	1	90.20	1	91.00	91.00	0	1,417	0.00%
2018/11/09	1	90.50	2	91.15	92.20	-1	1,401	-0.07%
2018/11/08	1	92.80	5	92.80	92.80	-4	1,383	-0.29%
2018/11/07	3	86.67	1	87.00	87.00	2	1,304	0.15%
2018/11/05	7.6	86.19	4	87.05	87.30	3.6	1,328	0.27%
2018/11/02	0	0.00	2.4	85.86	86.80	-2.4	1,332	-0.18%
2018/11/01	4	82.83	1	83.80	83.20	3	1,349	0.22%
2018/10/31	1	77.30	6	80.05	80.00	-5	1,336	-0.37%
2018/10/30	2	75.20	3	75.87	76.20	-1	1,320	-0.08%
2018/10/29	3.2	74.39	1	73.80	73.80	2.2	1,343	0.16%
2018/10/26	0	77.90	0	0.00	77.20	0	1,356	0.00%
2018/10/25	1.2	77.38	1	77.80	76.70	0.2	1,375	0.01%
2018/10/24	2.2	79.62	2	79.30	80.10	0.2	1,396	0.01%
2018/10/23	2.2	81.92	0	0.00	80.50	2.2	1,401	0.16%
2018/10/22	1	82.50	1	83.20	82.80	0	1,410	0.00%
2018/10/19	0	0.00	2	83.75	82.00	-2	1,404	-0.14%
2018/10/12	0	0.00	1	72.00	73.00	-1	1,359	-0.07%
2018/10/09	1	78.80	0	0.00	78.60	1	1,379	0.07%
2018/10/05	1	78.30	0	0.00	78.60	1	1,476	0.07%
2018/10/03	2	80.25	0	0.00	80.00	2	1,506	0.13%
2018/09/26	40	85.13	40	84.81	84.90	0	1,861	0.00%
2018/09/21	0	0.00	3	82.87	83.40	-3	1,940	-0.15%
2018/09/20	0	0.00	1	82.50	83.30	-1	1,989	-0.05%
2018/09/19	0	0.00	2	83.10	83.10	-2	2,078	-0.10%
2018/09/18	1	84.70	0	0.00	83.50	1	2,285	0.04%
2018/09/14	2	85.80	0	0.00	85.20	2	2,542	0.08%
2018/09/11	1	83.70	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	0.00	1	83.00	83.70	-1	2,995	-0.03%
2018/09/07	4	86.55	1	85.30	85.00	3	3,062	0.10%
2018/09/06	2	93.20	2	92.80	92.40	0	3,104	0.00%
2018/09/03	1	94.10	0	0.00	92.70	1	3,572	0.03%
2018/08/30	1	97.20	2	96.00	96.00	-1	3,803	-0.03%
2018/08/29	1	98.30	1	98.70	98.70	0	3,927	0.00%
2018/08/28	1	98.10	5	98.40	98.00	-4	3,949	-0.10%
2018/08/27	3	96.33	1	97.20	97.50	2	3,938	0.05%
2018/08/24	2	95.20	0	0.00	95.20	2	3,926	0.05%
2018/08/23	1	93.10	1	93.60	93.60	0	3,928	0.00%
2018/08/22	2	95.65	1	95.00	95.00	1	3,930	0.03%
2018/08/21	1	95.20	3	96.67	96.90	-2	3,934	-0.05%
2018/08/20	1	96.30	4	96.80	94.50	-3	3,949	-0.08%
2018/08/17	1	94.80	1	93.80	93.80	0	3,956	0.00%
2018/08/16	2	94.10	2	94.80	94.80	0	3,950	0.00%
2018/08/14	3	92.90	2	95.00	95.00	1	3,924	0.03%
2018/08/13	3	93.67	2	93.20	91.70	1	3,908	0.03%
2018/08/10	2	99.45	2	97.70	97.70	0	3,880	0.00%
2018/08/09	3	98.30	5	97.92	98.40	-2	3,869	-0.05%
2018/08/08	0	0.00	4	100.88	100.00	-4	3,860	-0.10%
2018/08/07	1	98.00	1	97.10	97.10	0	3,814	0.00%
2018/08/06	0	0.00	1	98.50	98.70	-1	3,810	-0.03%
2018/08/03	1	95.50	19	95.98	98.40	-18	3,805	-0.47%
2018/08/02	5	95.02	9	94.17	93.60	-4	3,776	-0.11%
2018/08/01	5	96.60	8	96.96	97.70	-3	3,780	-0.08%
2018/07/31	15	95.98	2	96.20	96.20	13	3,752	0.35%
2018/07/30	0	0.00	10	100.25	98.00	-10	3,719	-0.27%
2018/07/27	19	100.79	2	102.00	102.00	17	3,700	0.46%
2018/07/26	2	98.80	0	0.00	101.50	2	3,679	0.05%
2018/07/25	1	98.30	3	99.40	98.40	-2	3,671	-0.05%
2018/07/24	2	97.00	2	98.35	99.00	0	3,667	0.00%
2018/07/23	0	0.00	20	98.67	98.00	-20	3,668	-0.55%
2018/07/20	9	97.17	0	0.00	95.60	9	3,643	0.25%
2018/07/19	4	100.75	3	100.33	100.00	1	3,602	0.03%
2018/07/18	17	103.18	1	99.60	100.00	16	3,602	0.44%
2018/07/17	1	108.00	1	103.00	103.00	0	3,581	0.00%
2018/07/16	2	109.25	0	0.00	107.00	2	3,573	0.06%
2018/07/12	0	0.00	2	109.50	108.50	-2	3,613	-0.06%
2018/07/11	3	108.00	2	109.25	106.50	1	3,583	0.03%
2018/07/10	1	107.50	4	106.25	107.50	-3	3,569	-0.08%
2018/07/09	3	113.00	6	111.75	108.00	-3	3,519	-0.09%
2018/07/06	15	118.97	19	118.11	119.50	-4	3,419	-0.12%
2018/07/05	13	123.08	8	122.88	116.50	5	3,345	0.15%
2018/07/04	5	119.00	10	122.95	124.00	-5	3,232	-0.15%
2018/07/03	0	0.00	13	119.31	114.50	-13	3,136	-0.41%
2018/06/29	3	117.17	8	118.13	117.50	-5	3,047	-0.16%
2018/06/28	6	113.92	14	114.25	115.00	-8	2,986	-0.27%
2018/06/27	70	125.65	39	118.49	115.50	31	2,890	1.07%
2018/06/26	6	123.83	9	125.28	128.00	-3	2,682	-0.11%
2018/06/25	10	123.55	10	125.05	120.50	0	2,519	0.00%
2018/06/22	12	121.42	12	122.54	125.00	0	2,414	0.00%
2018/06/21	7	120.00	21	121.24	121.00	-14	2,272	-0.62%
2018/06/20	12	116.25	11	112.95	112.50	1	2,033	0.05%
2018/06/19	8	116.94	5	116.20	116.00	3	1,959	0.15%
2018/06/15	7	114.93	0	0.00	115.00	7	1,878	0.37%
2018/06/14	10	118.20	2	115.50	116.00	8	1,784	0.45%
2018/06/13	11	121.86	9	122.83	119.00	2	1,683	0.12%
2018/06/12	17	115.74	14	117.11	116.00	3	1,582	0.19%
2018/06/11	2	112.00	7	113.07	114.50	-5	1,394	-0.36%
2018/06/08	2	103.50	9	103.06	104.50	-7	1,271	-0.55%
2018/06/07	4	100.38	4.1	99.48	98.50	-0.1	1,125	-0.01%
2018/06/06	2	98.70	2	97.40	97.50	0	1,043	0.00%
2018/06/05	0	0.00	7	93.66	93.50	-7	901	-0.78%
2018/05/28	1	90.00	0	0.00	91.10	1	823	0.12%
2018/05/23	1	87.40	0	0.00	87.30	1	771	0.13%
2018/05/21	0	0.00	1	87.10	88.00	-1	781	-0.13%
2018/05/17	0	0.00	1	88.00	87.20	-1	784	-0.13%
2018/05/11	1	88.30	1	88.50	89.00	0	788	0.00%
2018/05/09	1	87.80	1	91.20	89.70	0	787	0.00%
2018/05/07	1	86.20	0	0.00	85.80	1	775	0.13%
2018/05/02	5	86.30	0	0.00	86.60	5	801	0.62%
2018/04/24	1	89.00	8	88.50	89.10	-7	823	-0.85%
2018/04/23	2	91.70	0	0.00	90.80	2	855	0.23%
2018/04/20	1	93.50	2	94.40	93.40	-1	931	-0.11%
2018/04/19	4	94.38	5	95.56	94.10	-1	938	-0.11%
2018/04/18	10	91.15	12	90.58	92.70	-2	819	-0.24%
2018/04/17	1	90.50	0	0.00	90.00	1	779	0.13%
2018/04/16	1	89.90	0	0.00	90.40	1	772	0.13%
2018/04/10	1	88.00	0	0.00	86.70	1	789	0.13%
2018/04/03	8	88.58	3	87.80	88.30	5	791	0.63%
2018/04/02	5	88.04	0	0.00	88.00	5	784	0.64%
2018/03/12	0	0.00	1	85.30	86.80	-1	722	-0.14%
2018/03/07	2	82.50	2	82.70	82.60	0	706	0.00%
2018/03/06	2	83.85	1	84.00	83.80	1	703	0.14%
2018/03/02	1	85.00	1	85.20	85.20	0	704	0.00%
2018/03/01	1	83.90	2	85.70	86.30	-1	703	-0.14%
2018/02/27	5	84.50	1	84.50	83.90	4	692	0.58%
2018/02/23	1	83.50	0	0.00	83.60	1	691	0.14%
2018/02/22	1	82.60	0	0.00	81.70	1	694	0.14%
2018/02/06	0	0.00	2	80.00	80.90	-2	727	-0.28%
2018/01/31	0	0.00	4	87.85	86.90	-4	711	-0.56%
2018/01/30	4	87.10	0	0.00	86.20	4	707	0.57%
2018/01/23	0	0.00	19	89.98	89.80	-19	732	-2.60%
2018/01/22	0	0.00	5	91.50	91.20	-5	721	-0.69%
2018/01/18	1	91.00	0	0.00	90.40	1	698	0.14%
2018/01/17	1	90.60	4	91.95	90.60	-3	693	-0.43%
2018/01/16	2	90.70	5	91.24	91.10	-3	661	-0.45%
2018/01/15	0	0.00	2	87.70	87.30	-2	592	-0.34%
2018/01/11	1	83.30	0	0.00	83.30	1	582	0.17%
2018/01/10	2	84.00	0	0.00	83.50	2	587	0.34%
2018/01/09	0	0.00	1	85.00	84.50	-1	594	-0.17%
2018/01/08	2	87.50	1	86.70	86.00	1	605	0.17%
2018/01/05	1	87.90	0	0.00	87.40	1	603	0.17%
2018/01/04	0	0.00	1	83.60	87.00	-1	579	-0.17%
2018/01/02	2	84.55	1	84.30	84.70	1	586	0.17%