錸寶 (8104)-日盛-木柵券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	40.85	41.35	-3	332	-0.90%
2023/03/22	3	40.60	0	0.00	40.35	3	308	0.97%
2023/03/13	0	0.00	10	38.09	38.75	-10	387	-2.58%
2023/03/06	0	0.00	1	40.10	40.10	-1	417	-0.24%
2023/02/03	1	38.65	1	38.55	38.10	0	361	0.00%
2023/01/06	0	0.00	1	37.90	37.35	-1	360	-0.28%
2023/01/05	1	37.25	2	38.10	38.15	-1	367	-0.27%
2023/01/04	7	37.51	4	37.95	37.95	3	343	0.87%
2023/01/03	0	0.00	1	34.00	34.50	-1	327	-0.31%
2022/12/15	4	38.75	0	0.00	38.45	4	364	1.10%
2022/12/13	0	0.00	3	37.55	37.25	-3	361	-0.83%
2022/12/09	1	38.10	0	0.00	38.50	1	367	0.27%
2022/12/08	1	38.00	0	0.00	37.90	1	373	0.27%
2022/12/06	1	39.25	3	39.17	38.55	-2	363	-0.55%
2022/12/05	2	41.75	3	40.18	39.25	-1	353	-0.28%
2022/12/02	3	37.95	3	38.77	39.45	0	292	0.00%
2022/12/01	6	36.08	0	0.00	35.90	6	265	2.26%
2022/11/30	6	35.67	0	0.00	35.70	6	256	2.34%
2022/11/29	1	33.30	0	0.00	33.30	1	253	0.39%
2022/09/02	0	0.00	1	40.85	40.70	-1	609	-0.16%
2022/08/23	0	0.00	3	40.55	40.50	-3	787	-0.38%
2022/08/19	1	42.60	0	0.00	42.25	1	780	0.13%
2022/08/18	2	42.10	0	0.00	41.65	2	769	0.26%
2022/08/17	1	42.35	0	0.00	42.20	1	755	0.13%
2022/06/17	0	0.00	1	41.80	42.15	-1	784	-0.13%
2022/06/14	0	0.00	0.1	47.50	46.80	-0.1	795	-0.01%
2022/06/13	1	48.20	0	0.00	48.85	1	789	0.13%
2022/06/10	1	51.50	0	0.00	49.80	1	791	0.13%
2022/06/02	0	0.00	2	49.30	49.20	-2	735	-0.27%
2022/04/15	0	0.00	1	54.40	54.50	-1	4,675	-0.02%
2022/03/24	1	68.30	0	0.00	68.20	1	7,149	0.01%
2022/03/23	4	68.80	4	67.05	66.30	0	7,180	0.00%
2022/03/22	0	0.00	21	66.99	67.00	-21	7,289	-0.29%
2022/03/21	1	65.50	0	0.00	66.80	1	7,371	0.01%
2022/03/17	1	64.70	1	64.90	64.80	0	7,592	0.00%
2022/03/11	21	65.89	1	65.40	65.50	20	8,322	0.24%
2022/03/10	0	0.00	1	65.60	65.20	-1	8,325	-0.01%
2022/03/08	1	63.00	0	0.00	61.10	1	8,523	0.01%
2022/03/02	1	66.70	0	0.00	66.20	1	8,443	0.01%
2022/03/01	0	0.00	0	66.60	66.90	0	8,427	0.00%
2022/02/24	1	66.00	0	0.00	63.90	1	8,385	0.01%
2022/02/17	0	0.00	2	73.30	72.20	-2	8,279	-0.02%
2022/02/16	3	73.00	2	72.25	72.80	1	8,245	0.01%
2022/02/14	10	70.90	12	68.51	68.10	-2	8,135	-0.02%
2022/02/10	4	74.65	4	74.80	73.60	0	8,051	0.00%
2022/02/09	4	71.98	2	71.75	72.70	2	7,942	0.03%
2022/02/08	0	0.00	1	75.10	74.70	-1	7,842	-0.01%
2022/02/07	1	74.80	2	73.65	74.80	-1	7,800	-0.01%
2022/01/26	6	73.77	5	73.94	72.90	1	7,742	0.01%
2022/01/25	11	76.94	11	78.34	72.60	0	7,583	0.00%
2022/01/24	4	78.63	8	77.85	77.50	-4	7,355	-0.05%
2022/01/21	7	83.93	11	83.85	83.50	-4	7,129	-0.06%
2022/01/20	19	84.74	14	84.78	83.10	5	6,855	0.07%
2022/01/19	31	84.21	28	84.29	84.00	3	6,194	0.05%
2022/01/18	2	77.05	2	75.95	79.70	0	5,388	0.00%
2022/01/17	0	0.00	2	74.50	76.20	-2	5,243	-0.04%
2022/01/14	2	72.30	6	71.80	71.80	-4	5,118	-0.08%
2022/01/13	15	77.93	14	77.72	76.70	1	5,026	0.02%
2022/01/12	7	83.30	7	78.20	77.00	0	4,917	0.00%
2022/01/11	4	83.18	2	83.70	82.20	2	4,806	0.04%
2022/01/10	3	83.57	18	83.24	82.70	-15	4,635	-0.32%
2022/01/07	19	90.64	18	89.81	91.80	1	4,458	0.02%
2022/01/06	32	88.02	18	87.56	86.90	14	4,058	0.34%
2022/01/05	4	88.15	3	84.87	84.20	1	3,743	0.03%
2022/01/04	0	0.00	3	88.83	89.50	-3	3,415	-0.09%
2022/01/03	8	79.29	9	81.44	81.40	-1	3,287	-0.03%
2021/12/30	0	0.00	1	75.70	75.50	-1	3,026	-0.03%
2021/12/29	2	74.55	2	75.30	75.40	0	2,952	0.00%
2021/12/28	8	77.15	7	75.97	75.60	1	2,887	0.03%
2021/12/27	3	78.03	14	75.96	74.00	-11	2,735	-0.40%
2021/12/24	6	77.55	5	76.72	77.40	1	2,626	0.04%
2021/12/23	18	73.43	10	73.06	76.10	8	2,333	0.34%
2021/12/22	12	68.86	16	68.45	70.00	-4	2,049	-0.20%
2021/12/20	5	66.20	0	0.00	65.50	5	1,888	0.26%
2021/12/17	3	64.80	1	66.10	66.70	2	1,848	0.11%
2021/12/16	3	66.80	2	67.75	67.20	1	1,787	0.06%
2021/12/15	3	66.17	2	65.85	65.50	1	1,652	0.06%
2021/12/14	1	67.70	5	67.00	63.50	-4	1,552	-0.26%
2021/12/13	1	69.50	1	72.10	69.80	0	1,432	0.00%
2021/12/10	1	69.80	1	68.80	70.10	0	1,286	0.00%
2021/12/09	8	68.75	4	69.68	69.00	4	1,100	0.36%
2021/12/08	3	64.50	5.3	64.87	65.40	-2.3	809	-0.28%
2021/12/03	5	58.00	2	59.20	56.40	3	439	0.68%
2021/12/02	1	54.90	13	55.83	54.80	-12	290	-4.13%
2021/12/01	0	0.00	1	52.30	51.20	-1	181	-0.55%
2021/11/30	0	0.00	2	51.10	49.85	-2	158	-1.26%
2021/11/29	1	48.60	0	0.00	48.75	1	146	0.68%
2021/11/10	0.3	47.95	0	0.00	47.25	0.3	139	0.21%
2021/10/29	0	0.00	3	48.30	48.40	-3	237	-1.26%
2021/09/13	0	0.00	2	52.20	52.20	-2	455	-0.44%
2021/09/02	10	52.54	0	0.00	51.60	10	453	2.20%
2021/08/16	0	0.00	2	49.70	50.20	-2	454	-0.44%
2021/08/10	2	53.20	14	54.18	53.30	-12	452	-2.65%
2021/08/06	10	57.90	0	0.00	56.40	10	454	2.20%
2021/08/05	11	58.84	14	58.34	58.10	-3	448	-0.67%
2021/08/04	8	54.28	0	0.00	54.40	8	414	1.93%
2021/08/03	2	54.00	0	0.00	53.40	2	426	0.47%
2021/07/27	1	58.50	0	0.00	55.20	1	438	0.23%
2021/07/26	0	0.00	2	59.60	59.20	-2	435	-0.46%
2021/07/22	1	54.80	0.9	53.70	54.20	0.1	401	0.04%
2021/07/15	1	54.60	0	0.00	54.50	1	449	0.22%
2021/07/13	1	54.50	0	0.00	54.40	1	470	0.21%
2021/05/20	1	46.20	0	0.00	46.55	1	1,261	0.08%
2021/05/13	0	0.00	1	47.50	47.00	-1	1,242	-0.08%
2021/05/12	1	47.60	2	49.05	47.00	-1	1,236	-0.08%
2021/05/03	0	0.00	5	57.42	55.70	-5	1,190	-0.42%
2021/04/29	2	60.30	0	0.00	59.80	2	1,177	0.17%
2021/04/26	0	0.00	3	60.80	60.70	-3	1,154	-0.26%
2021/04/21	0	0.00	3	62.50	60.50	-3	1,127	-0.27%
2021/04/20	3	60.60	0	0.00	61.80	3	1,114	0.27%
2021/04/12	0	0.00	0	62.20	60.90	0	1,116	0.00%
2021/04/08	3	64.27	0	0.00	64.10	3	1,113	0.27%
2021/04/07	0	0.00	3	60.53	61.00	-3	1,029	-0.29%
2021/04/06	5	58.74	13	58.32	57.70	-8	946	-0.85%
2021/03/22	1	55.70	0	0.00	54.80	1	782	0.13%
2021/03/19	13	57.73	8	57.65	55.90	5	767	0.65%
2021/03/17	2	54.65	0	0.00	54.50	2	711	0.28%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/12	10	54.32	8	55.58	52.90	2	698	0.29%
2021/03/11	1	53.80	1	54.00	55.80	0	602	0.00%
2021/03/09	0	0.00	1	50.90	50.20	-1	551	-0.18%
2021/03/04	0	0.00	2	51.50	51.10	-2	562	-0.36%
2021/01/29	4	45.96	0	0.00	45.60	4	667	0.60%
2021/01/20	1	47.00	0	0.00	45.85	1	665	0.15%
2021/01/06	0	0.00	5	55.70	52.50	-5	618	-0.81%
2021/01/05	1	58.50	5	56.52	56.30	-4	597	-0.67%
2020/12/31	5	54.30	0	0.00	53.90	5	501	1.00%
2020/12/03	5	53.80	0	0.00	52.50	5	480	1.04%
2020/11/23	0	0.00	1	52.20	51.90	-1	449	-0.22%
2020/11/18	0	0.00	5	50.00	49.80	-5	415	-1.20%
2020/11/17	6	48.87	0	0.00	48.70	6	413	1.45%
2020/09/08	0	0.00	7	53.00	51.20	-7	1,233	-0.57%
2020/09/07	0	0.00	5	53.30	51.00	-5	1,220	-0.41%
2020/09/01	0	0.00	1	46.80	47.30	-1	1,218	-0.08%
2020/08/27	0	0.00	1	46.75	46.85	-1	1,238	-0.08%
2020/08/21	2	45.70	0	0.00	46.50	2	1,259	0.16%
2020/08/20	1	44.50	0	0.00	45.00	1	1,268	0.08%
2020/08/18	2	51.30	0	0.00	50.70	2	1,239	0.16%
2020/08/17	10	52.75	0	0.00	52.20	10	1,233	0.81%
2020/08/11	1	52.30	2	52.65	52.50	-1	1,234	-0.08%
2020/08/10	1	55.10	3	53.60	52.00	-2	1,240	-0.16%
2020/08/07	1	56.00	2	56.00	54.60	-1	1,224	-0.08%
2020/08/06	1	61.50	12	58.60	57.90	-11	1,217	-0.90%
2020/08/05	13	58.54	6	59.22	60.20	7	1,153	0.61%
2020/08/04	1	57.00	5	56.20	54.80	-4	1,125	-0.36%
2020/07/31	3	53.90	0	0.00	54.00	3	1,106	0.27%
2020/07/30	0	0.00	3	56.00	54.60	-3	1,103	-0.27%
2020/07/29	7	54.79	7	53.90	55.20	0	1,085	0.00%
2020/07/28	7	53.09	0	0.00	51.40	7	1,037	0.67%
2020/07/24	0	0.00	10	54.42	52.90	-10	1,022	-0.98%
2020/07/23	5	53.60	0	0.00	54.10	5	1,002	0.50%
2020/07/21	5	52.76	0	0.00	53.50	5	1,020	0.49%
2020/07/13	0	0.00	1	52.70	53.20	-1	956	-0.10%
2020/07/09	0	0.00	5	55.62	53.50	-5	921	-0.54%
2020/07/08	2	54.45	6	51.80	54.80	-4	890	-0.45%
2020/07/07	11	51.11	5	48.00	51.90	6	837	0.72%
2020/07/02	4	47.75	0	0.00	48.00	4	774	0.52%
2020/07/01	0	0.00	5	46.40	45.50	-5	749	-0.67%
2020/06/30	5	44.70	0	0.00	44.85	5	726	0.69%
2020/06/24	3	45.70	13	45.65	45.05	-10	716	-1.39%
2020/06/23	1	44.90	0	0.00	43.80	1	681	0.15%
2020/06/19	5	47.10	0	0.00	45.30	5	666	0.75%
2020/06/18	3	44.20	1	46.05	46.05	2	639	0.31%
2020/06/17	2	42.90	0	0.00	42.55	2	593	0.34%
2020/06/15	0	0.00	2	41.00	40.50	-2	583	-0.34%
2020/06/05	0	0.00	8	43.25	43.20	-8	551	-1.45%
2020/05/20	5	41.10	0	0.00	41.10	5	462	1.08%
2020/05/15	0	0.00	1	40.50	40.00	-1	440	-0.23%
2020/05/14	0	0.00	25	41.22	40.55	-25	419	-5.96%
2020/05/13	5	41.80	1	43.25	43.25	4	392	1.02%
2020/05/11	1	40.60	1	42.40	40.40	0	348	0.00%
2020/04/28	5	34.10	0	0.00	33.80	5	264	1.89%
2020/04/27	2	35.20	0	0.00	34.50	2	266	0.75%
2020/04/23	1	34.50	1	35.85	36.00	0	227	0.00%
2020/04/15	0	0.00	1	32.20	32.20	-1	199	-0.50%
2020/04/01	1	29.65	0	0.00	29.60	1	229	0.44%
2020/02/03	0	0.00	2	42.70	42.80	-2	467	-0.43%
2020/01/30	2	49.00	0	0.00	48.15	2	456	0.44%
2020/01/15	2	53.90	0	0.00	53.50	2	460	0.43%
2020/01/10	1	52.90	0	0.00	53.20	1	515	0.19%
2020/01/09	1	53.60	0	0.00	53.50	1	513	0.19%
2020/01/08	2	53.20	0	0.00	53.20	2	513	0.39%
2020/01/07	1	53.30	0	0.00	53.50	1	513	0.19%
2020/01/03	4	56.90	0	0.00	55.40	4	499	0.80%
2019/12/31	4	57.70	0	0.00	57.00	4	491	0.81%
2019/12/27	0	0.00	20	56.40	56.20	-20	476	-4.19%
2019/12/25	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/24	1	54.80	0	0.00	54.80	1	454	0.22%
2019/12/23	1	55.20	0	0.00	55.00	1	453	0.22%
2019/12/20	2	56.40	0	0.00	56.00	2	436	0.46%
2019/12/19	2	58.10	0	0.00	58.00	2	416	0.48%
2019/12/17	2	55.60	0	0.00	56.30	2	382	0.52%
2019/12/13	1	56.20	0	0.00	55.60	1	377	0.27%
2019/12/11	5	57.68	0	0.00	57.70	5	370	1.35%
2019/12/10	2	56.10	0	0.00	57.30	2	364	0.55%
2019/12/09	2	56.35	0	0.00	56.10	2	350	0.57%
2019/12/06	0	0.00	1	60.10	57.20	-1	327	-0.31%
2019/12/05	5	55.20	0	0.00	54.70	5	242	2.06%
2019/12/02	8	53.70	0	0.00	53.00	8	230	3.48%
2019/11/27	2	52.90	0	0.00	53.10	2	232	0.86%
2019/11/20	0	0.00	2	52.80	52.90	-2	256	-0.78%
2019/11/19	0	0.00	5	53.44	53.40	-5	260	-1.92%
2019/11/12	5	55.46	0	0.00	54.50	5	269	1.86%
2019/11/07	0	0.00	4	54.50	54.20	-4	287	-1.39%
2019/11/06	0	0.00	1	55.00	55.00	-1	290	-0.34%
2019/11/04	0	0.00	0.4	56.00	55.80	-0.4	298	-0.13%
2019/10/31	1	54.60	0	0.00	54.40	1	308	0.32%
2019/10/30	4	54.83	0	0.00	55.00	4	315	1.27%
2019/10/29	4	55.40	0	0.00	54.60	4	321	1.25%
2019/10/18	0	0.00	5	55.00	57.00	-5	427	-1.17%
2019/10/15	0	0.00	1	52.20	52.50	-1	412	-0.24%
2019/10/09	0	0.00	6	52.17	52.00	-6	418	-1.43%
2019/10/02	4	53.75	0	0.00	54.00	4	430	0.93%
2019/09/24	0	0.00	1	56.90	56.60	-1	434	-0.23%
2019/09/23	0	0.00	2	57.50	57.50	-2	434	-0.46%
2019/09/18	2	55.95	0	0.00	56.30	2	433	0.46%
2019/09/16	2	55.50	0	0.00	55.70	2	434	0.46%
2019/09/10	0	0.00	0.7	58.50	58.50	-0.7	447	-0.15%
2019/09/05	1	59.20	0	0.00	58.70	1	460	0.22%
2019/08/28	1	60.00	1	61.30	60.10	0	444	0.00%
2019/08/21	1	58.20	0	0.00	58.10	1	416	0.24%
2019/08/13	0	0.00	2	60.05	58.60	-2	399	-0.50%
2019/08/12	1	54.10	0	0.00	56.00	1	384	0.26%
2019/08/06	0	0.00	2	55.20	56.30	-2	388	-0.51%
2019/08/05	2	56.80	0	0.00	56.60	2	388	0.52%
2019/08/02	0	0.00	1	60.00	59.30	-1	384	-0.26%
2019/08/01	3	58.93	0	0.00	58.70	3	379	0.79%
2019/07/30	1	59.50	0	0.00	59.10	1	368	0.27%
2019/07/29	3	61.53	0	0.00	61.30	3	366	0.82%
2019/07/24	1	62.80	0	0.00	61.60	1	310	0.32%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/19	1	51.00	5	51.18	51.10	-4	241	-1.66%
2019/06/28	0	0.00	0.4	58.30	57.90	-0.4	386	-0.09%
2019/06/21	0	0.00	1	57.50	57.00	-1	395	-0.25%
2019/06/18	1	57.00	0	0.00	56.80	1	397	0.25%
2019/06/17	2	60.20	0	0.00	60.10	2	384	0.52%
2019/06/13	2	66.00	0	0.00	66.60	2	373	0.54%
2019/05/28	3	67.03	0	0.00	68.10	3	404	0.74%
2019/05/24	1	69.70	0	0.00	69.80	1	414	0.24%
2019/05/14	0	0.00	2	69.90	71.50	-2	520	-0.38%
2019/05/06	0	0.00	6	69.10	71.00	-6	570	-1.05%
2019/05/03	1	71.10	0	0.00	71.30	1	576	0.17%
2019/04/29	6	72.33	0	0.00	71.70	6	652	0.92%
2019/04/23	2	73.05	0	0.00	73.00	2	668	0.30%
2019/04/19	0	0.00	1	75.50	75.50	-1	673	-0.15%
2019/04/18	1	76.10	0	0.00	75.00	1	666	0.15%
2019/04/16	0	0.00	1	75.40	76.10	-1	593	-0.17%
2019/04/15	1	72.60	2	73.75	74.00	-1	558	-0.18%
2019/04/03	1	71.00	0	0.00	71.00	1	545	0.18%
2019/04/01	0	0.00	1	70.70	69.80	-1	541	-0.18%
2019/03/19	0	0.00	0.2	72.00	71.80	-0.2	544	-0.03%
2019/03/18	1	71.90	0	0.00	71.80	1	543	0.18%
2019/03/11	0	0.00	0.1	71.50	71.50	-0.1	530	-0.02%
2019/02/27	1	74.30	0	0.00	73.60	1	514	0.19%
2019/02/26	1	75.70	0	0.00	74.70	1	508	0.20%
2019/02/25	1	76.40	0	0.00	76.20	1	501	0.20%
2019/02/21	0	0.00	5	77.14	78.00	-5	483	-1.03%
2019/02/19	3	73.50	1	76.20	76.40	2	418	0.48%
2019/02/18	0	0.00	1	69.50	69.50	-1	388	-0.26%
2019/02/14	0	0.00	3	70.97	70.80	-3	376	-0.80%
2019/02/13	1	69.40	0	0.00	71.70	1	369	0.27%
2019/02/12	0	0.00	27	68.98	70.00	-27	358	-7.54%
2019/01/30	1	74.90	0	0.00	74.90	1	325	0.31%
2019/01/23	2	75.05	0	0.00	75.50	2	275	0.73%
2019/01/22	0	0.00	5	77.28	77.30	-5	245	-2.04%
2019/01/21	1	77.30	0	0.00	75.70	1	216	0.46%