新漢 (8234)-日盛-木柵券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	44.75	1	45.45	44.75	2	1,879	0.11%
2023/04/06	0	0.00	2	45.35	45.45	-2	1,878	-0.11%
2023/03/29	2	44.20	0	0.00	44.20	2	2,002	0.10%
2023/03/28	1	44.65	40	45.50	44.95	-39	1,995	-1.95%
2023/03/24	1	46.80	36	47.83	45.00	-35	1,949	-1.80%
2023/03/23	75	45.60	0	0.00	46.35	75	1,798	4.17%
2023/03/21	0	0.00	5	41.81	41.75	-5	1,929	-0.26%
2023/03/17	0	0.00	8	40.95	40.90	-8	1,916	-0.42%
2023/03/16	5	39.94	1	39.55	39.50	4	1,908	0.21%
2023/03/15	0	0.00	5	41.04	41.05	-5	1,893	-0.26%
2023/03/14	1	40.05	0	0.00	39.95	1	1,889	0.05%
2023/03/13	2	40.35	0	0.00	40.40	2	1,888	0.11%
2023/03/09	8	41.90	1	43.30	41.00	7	1,859	0.38%
2023/03/08	0	0.00	1	43.35	43.15	-1	1,820	-0.05%
2023/03/07	3	42.30	0	0.00	42.30	3	1,799	0.17%
2023/03/06	0	0.00	1	42.05	42.15	-1	1,770	-0.06%
2023/03/03	1	42.20	3	41.38	42.15	-2	1,744	-0.11%
2023/03/02	2	41.05	3	41.25	40.80	-1	1,704	-0.06%
2023/03/01	2	40.08	1	40.55	40.10	1	1,672	0.06%
2023/02/24	4	41.06	1	41.60	40.40	3	1,655	0.18%
2023/02/23	1	42.00	2	41.65	41.70	-1	1,618	-0.06%
2023/02/22	2	38.60	0	0.00	39.30	2	1,500	0.13%
2023/02/21	0	0.00	3	39.07	39.00	-3	1,479	-0.20%
2023/02/20	3	38.05	1	37.70	37.85	2	1,431	0.14%
2023/02/17	2	38.80	0	0.00	38.60	2	1,394	0.14%
2023/02/16	3	39.00	3	38.85	39.00	0	1,379	0.00%
2023/02/13	0	0.00	1	34.65	35.40	-1	1,151	-0.09%
2023/02/10	1	34.00	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	2	35.60	35.55	-2	1,113	-0.18%
2023/02/06	2	34.30	0	0.00	34.20	2	1,102	0.18%
2022/12/15	0	0.00	2	35.30	34.65	-2	753	-0.27%
2022/12/06	0	0.00	1	31.10	31.05	-1	486	-0.21%
2022/11/11	5	28.70	5	28.30	28.05	0	702	0.00%
2022/09/13	0	0.00	1	31.60	31.60	-1	3,267	-0.03%
2022/09/07	1	31.15	0	0.00	30.70	1	3,238	0.03%
2022/09/06	0	0.00	2	32.10	31.10	-2	3,216	-0.06%
2022/09/01	0	0.00	7	34.45	34.25	-7	3,151	-0.22%
2022/08/26	0	0.00	1	33.80	33.80	-1	3,080	-0.03%
2022/08/25	1	33.75	1	33.00	33.70	0	3,080	0.00%
2022/08/24	1	33.95	0	0.00	33.80	1	3,067	0.03%
2022/08/17	1	33.05	0	0.00	33.40	1	2,965	0.03%
2022/08/15	1	32.30	0	0.00	33.20	1	2,920	0.03%
2022/08/12	1	32.65	2	32.80	32.50	-1	2,891	-0.03%
2022/08/11	4	32.60	2	32.60	32.65	2	2,874	0.07%
2022/08/09	2	31.70	4	31.70	32.50	-2	2,833	-0.07%
2022/08/08	4	31.60	0	0.00	31.85	4	2,810	0.14%
2022/08/03	4	31.78	5	31.57	30.90	-1	2,720	-0.04%
2022/08/02	0	0.00	1	31.60	31.50	-1	2,691	-0.04%
2022/07/28	2	33.33	5	33.98	33.10	-3	2,578	-0.12%
2022/07/27	3	32.55	1	33.10	33.10	2	2,381	0.08%
2022/07/26	0	0.00	3	31.15	30.90	-3	2,312	-0.13%
2022/07/25	6	31.44	3	31.45	31.70	3	2,283	0.13%
2022/07/22	1	31.60	6	30.94	30.70	-5	2,247	-0.22%
2022/07/21	5	30.60	10	31.24	31.50	-5	2,217	-0.23%
2022/07/20	10	31.04	3	30.85	30.35	7	2,176	0.32%
2022/07/19	3	31.17	1	31.00	31.15	2	2,142	0.09%
2022/07/18	3	31.27	4	30.95	31.15	-1	2,114	-0.05%
2022/07/15	16	30.46	10	30.03	30.50	6	2,052	0.29%
2022/07/14	3	28.97	3	29.75	30.20	0	2,008	0.00%
2022/07/12	5	29.81	7	29.02	28.80	-2	1,920	-0.10%
2022/07/11	0	0.00	2	30.95	30.95	-2	1,865	-0.11%
2022/07/08	5	31.53	2	32.40	30.05	3	1,801	0.17%
2022/07/07	5	32.64	4	32.68	32.65	1	1,649	0.06%
2022/07/06	27	32.47	31	33.37	31.65	-4	1,426	-0.28%
2022/07/05	13	31.46	22	30.75	32.45	-9	898	-1.00%
2022/07/04	14	29.37	15	28.16	29.50	-1	602	-0.17%
2022/07/01	41	29.00	31	29.30	27.80	10	522	1.91%
2022/06/30	1	29.50	5	28.78	29.50	-4	217	-1.84%
2022/06/29	6	26.98	0	0.00	26.85	6	123	4.84%
2022/02/24	0	0.00	5	23.85	23.80	-5	372	-1.34%
2022/01/25	6	25.63	0	0.00	25.05	6	343	1.75%
2022/01/19	2	26.70	0	0.00	26.70	2	323	0.62%
2022/01/18	0	0.00	2	28.05	27.10	-2	316	-0.63%
2022/01/14	4	26.30	0	0.00	25.95	4	276	1.45%
2021/12/27	0	0.00	1	24.40	24.20	-1	67	-1.49%
2021/12/03	0	0.00	2	23.20	23.45	-2	53	-3.71%
2021/11/15	1	23.90	0	0.00	23.55	1	52	1.90%
2021/11/11	0	0.00	1	23.25	23.40	-1	50	-1.98%
2021/08/04	0	0.00	1	22.90	22.85	-1	105	-0.94%
2021/07/29	0	0.00	0.1	22.80	22.95	-0.1	121	-0.05%
2021/03/16	0	0.00	1	25.35	25.35	-1	182	-0.55%
2021/03/11	0	0.00	2	25.50	25.40	-2	250	-0.80%
2021/02/24	1	26.40	0	0.00	27.50	1	231	0.43%
2021/01/27	1	25.60	0	0.00	25.60	1	188	0.53%
2021/01/22	2	24.25	0	0.00	24.40	2	182	1.10%
2021/01/18	0	0.00	4	24.70	24.65	-4	180	-2.22%
2020/12/14	4	25.30	0	0.00	25.20	4	151	2.64%
2020/12/08	0	0.00	3	26.20	26.20	-3	98	-3.04%
2020/11/30	5	23.40	0	0.00	23.35	5	74	6.71%
2020/11/16	5	23.30	0	0.00	23.25	5	117	4.25%
2020/10/16	3	24.35	0	0.00	24.35	3	171	1.75%
2020/07/27	0	0.00	4	23.64	23.50	-4	114	-3.50%
2020/07/09	0	0.00	5	25.07	24.80	-5	101	-4.91%
2020/06/17	0	0.00	5	22.95	22.95	-5	99	-5.01%
2020/04/17	0	0.00	2	21.55	21.45	-2	124	-1.60%
2020/04/15	0	0.00	8	21.00	21.00	-8	121	-6.59%
2020/04/07	4	20.60	0	0.00	20.70	4	122	3.27%
2020/04/01	7	20.54	0	0.00	20.80	7	119	5.87%
2020/01/30	0	0.00	1	25.50	24.90	-1	113	-0.88%
2019/09/18	0	0.00	3	28.40	28.40	-3	420	-0.71%
2019/09/17	0	0.00	1	28.80	28.75	-1	418	-0.24%
2019/09/05	2	30.35	0	0.00	30.10	2	407	0.49%
2019/09/04	2	30.70	1	30.80	30.80	1	407	0.25%
2019/09/03	0	0.00	12	30.85	30.75	-12	405	-2.96%
2019/09/02	13	30.55	0	0.00	30.90	13	403	3.22%
2019/08/21	1	30.20	0	0.00	30.10	1	372	0.27%
2019/08/20	0	0.00	1	29.75	29.65	-1	369	-0.27%
2019/08/16	1	29.35	0	0.00	29.40	1	369	0.27%
2019/07/26	0	0.00	23	30.17	29.90	-23	322	-7.13%
2019/07/22	0	0.00	5	31.20	31.15	-5	302	-1.66%
2019/07/17	0	0.00	4	31.20	30.80	-4	285	-1.40%
2019/07/16	4	30.91	0	0.00	31.30	4	258	1.55%
2019/04/09	1	28.35	7	28.14	27.90	-6	195	-3.07%
2019/04/08	1	26.50	0	0.00	26.50	1	127	0.79%
2019/02/12	0	0.00	1	24.90	24.95	-1	86	-1.16%
2019/02/11	1	24.65	0	0.00	25.20	1	85	1.18%
2019/01/04	3	20.68	0	0.00	20.75	3	76	3.95%
2019/01/02	7	20.97	0	0.00	20.95	7	90	7.75%
2018/12/26	2	20.95	0	0.00	21.00	2	93	2.14%
2018/12/25	7	21.10	0	0.00	21.05	7	94	7.44%
2018/12/24	3	21.40	0	0.00	21.60	3	94	3.19%
2018/12/18	5	21.70	0	0.00	21.70	5	97	5.12%
2018/12/17	5	21.90	0	0.00	21.50	5	97	5.10%
2018/12/13	0	0.00	2	21.90	22.00	-2	96	-2.08%
2018/11/29	2	20.75	0	0.00	20.75	2	94	2.12%
2018/11/12	0	0.00	3	20.10	20.15	-3	106	-2.83%
2018/10/29	0	0.00	2	19.50	19.60	-2	125	-1.60%
2018/10/26	0	0.00	2	19.80	19.70	-2	125	-1.59%
2018/09/18	0	0.00	2	23.95	24.00	-2	120	-1.67%
2018/08/23	4	23.40	0	0.00	23.40	4	186	2.15%
2018/08/17	1	23.90	0	0.00	23.90	1	189	0.53%
2018/07/13	2	25.65	0	0.00	25.85	2	201	0.99%
2018/06/08	2	28.80	0	0.00	28.95	2	237	0.84%
2018/06/04	0	0.00	2	28.15	27.90	-2	222	-0.90%
2018/05/23	0	0.00	5	27.15	27.05	-5	260	-1.92%
2018/05/04	5	27.14	0	0.00	27.05	5	359	1.39%
2018/04/11	5	29.20	0	0.00	29.15	5	522	0.96%
2018/03/29	0	0.00	13	28.97	28.95	-13	699	-1.86%
2018/03/23	0	0.00	5	29.92	29.85	-5	704	-0.71%
2018/03/21	0	0.00	5	30.55	30.55	-5	696	-0.72%
2018/03/20	0	0.00	15	30.43	30.45	-15	695	-2.16%
2018/03/19	2	30.65	0	0.00	30.65	2	695	0.29%
2018/03/16	3	30.88	0	0.00	30.65	3	697	0.43%
2018/03/13	2	30.70	0	0.00	30.65	2	699	0.29%
2018/03/08	0	0.00	2	31.00	30.80	-2	707	-0.28%
2018/03/07	3	30.85	0	0.00	30.85	3	703	0.43%
2018/03/06	1	31.15	0	0.00	31.10	1	708	0.14%
2018/03/05	10	31.47	0	0.00	31.10	10	729	1.37%
2018/03/02	1	31.70	0	0.00	31.60	1	730	0.14%
2018/02/27	2	31.30	0	0.00	31.15	2	716	0.28%
2018/02/23	5	31.40	0	0.00	31.20	5	729	0.68%
2018/01/30	5	32.20	0	0.00	32.15	5	1,087	0.46%
2018/01/22	0	0.00	0.2	32.70	32.70	-0.2	1,053	-0.02%
2018/01/19	1	32.95	2	32.60	33.35	-1	1,047	-0.10%
2018/01/17	0	0.00	10	32.10	32.10	-10	1,015	-0.98%
2018/01/12	0	0.00	3	31.95	32.05	-3	1,057	-0.28%
2018/01/10	0	0.00	3	31.90	31.50	-3	1,088	-0.28%
2018/01/08	0	0.00	1	33.50	32.85	-1	1,082	-0.09%