宇瞻 (8271)-日盛-木柵券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	21	52.80	0	0.00	52.60	21	641	3.27%
2023/04/06	2	52.30	5	52.18	52.30	-3	606	-0.49%
2023/03/30	0	0.00	2	51.50	51.40	-2	496	-0.40%
2023/03/29	0	0.00	2	49.90	49.90	-2	468	-0.43%
2023/03/27	2	51.40	0	0.00	51.10	2	456	0.44%
2023/03/24	0	50.90	2	51.10	51.10	-2	449	-0.44%
2023/03/07	0	0.00	9	49.55	49.55	-9	354	-2.54%
2023/03/06	0	0.00	11	48.75	48.80	-11	333	-3.29%
2023/03/01	0	0.00	2	48.25	47.95	-2	307	-0.65%
2023/02/24	0	0.00	2	47.65	47.60	-2	297	-0.67%
2023/02/23	1	47.00	3	46.85	47.20	-2	281	-0.71%
2023/02/22	1	46.35	0	0.00	46.40	1	264	0.38%
2023/02/20	0	0.00	1	46.00	45.80	-1	240	-0.42%
2023/02/09	0	0.00	21	44.42	44.50	-21	219	-9.59%
2023/02/08	0	0.00	1	44.35	44.50	-1	217	-0.46%
2023/02/07	0	0.00	1	43.95	44.05	-1	203	-0.49%
2023/02/06	0	0.00	4	44.35	44.30	-4	202	-1.98%
2023/01/30	4	42.73	0	0.00	42.65	4	189	2.12%
2022/12/28	1	41.55	0	0.00	41.50	1	301	0.33%
2022/12/26	0	0.00	2	41.10	41.10	-2	301	-0.66%
2022/12/13	2	41.40	0	0.00	41.50	2	313	0.64%
2022/12/05	0	0.00	3	42.90	42.80	-3	315	-0.95%
2022/12/01	3	42.70	0	0.00	42.45	3	312	0.96%
2022/11/23	3	41.85	0	0.00	41.85	3	309	0.97%
2022/11/18	1	42.45	0	0.00	42.05	1	308	0.32%
2022/10/21	0	0.00	1	40.05	39.50	-1	301	-0.33%
2022/10/19	2	41.03	1	41.90	40.50	1	297	0.34%
2022/10/17	0	0.00	1	40.35	40.80	-1	277	-0.36%
2022/10/13	1	42.30	0	0.00	38.90	1	265	0.38%
2022/09/13	2	40.25	0	0.00	40.20	2	206	0.97%
2022/09/07	5	39.29	0	0.00	39.25	5	214	2.33%
2022/08/31	0	0.00	1	40.40	40.60	-1	227	-0.44%
2022/08/29	1	40.05	0	0.00	40.05	1	227	0.44%
2022/08/19	1	40.20	0	0.00	40.75	1	245	0.41%
2022/08/15	0	0.00	1	40.95	40.70	-1	243	-0.41%
2022/08/12	1	39.85	0	0.00	40.15	1	235	0.42%
2022/08/08	1	39.50	0	0.00	39.45	1	237	0.42%
2022/08/03	1	39.75	0	0.00	39.60	1	238	0.42%
2022/08/02	1	40.50	1	40.10	40.20	0	238	0.00%
2022/08/01	0	0.00	1	40.20	40.30	-1	236	-0.42%
2022/07/27	0	0.00	10	38.95	39.10	-10	238	-4.19%
2022/07/26	1	38.70	0	0.00	38.70	1	238	0.42%
2022/07/20	0	0.00	1	39.10	38.40	-1	250	-0.40%
2022/06/14	0	0.00	1	40.75	40.95	-1	492	-0.20%
2022/06/13	0	0.00	1	41.55	41.20	-1	496	-0.20%
2022/06/09	2	42.23	0	0.00	42.20	2	515	0.39%
2022/06/06	1	43.85	0	0.00	43.80	1	536	0.19%
2022/05/31	11	43.15	0	0.00	43.05	11	588	1.87%
2022/05/18	1	42.95	0	0.00	42.95	1	1,149	0.09%
2022/04/29	2	41.88	0	0.00	41.70	2	1,270	0.16%
2022/04/22	3	42.85	0	0.00	42.70	3	1,258	0.24%
2022/04/20	4	43.78	2	43.80	43.70	2	1,258	0.16%
2022/04/15	1	40.85	0	0.00	40.80	1	1,236	0.08%
2022/04/11	2	41.75	0	0.00	41.60	2	1,240	0.16%
2022/04/07	0	0.00	3	43.50	43.35	-3	1,275	-0.24%
2022/04/06	1	44.00	1	43.95	43.90	0	1,273	0.00%
2022/03/31	1	44.85	0	0.00	44.80	1	1,281	0.08%
2022/03/30	10	47.60	0	0.00	47.75	10	1,274	0.78%
2022/03/29	1	47.50	0	0.00	47.40	1	1,278	0.08%
2022/03/17	0	0.00	2	47.90	47.95	-2	1,329	-0.15%
2022/03/16	0	0.00	1	46.70	46.95	-1	1,322	-0.08%
2022/03/14	0	47.70	0	0.00	47.65	0	1,324	0.00%
2022/03/07	0	0.00	2	47.10	47.00	-2	1,339	-0.15%
2022/03/04	1	49.10	0	0.00	48.50	1	1,321	0.08%
2022/03/02	0	0.00	4	49.40	49.70	-4	1,305	-0.31%
2022/02/25	1	49.90	2	50.05	49.40	-1	1,284	-0.08%
2022/02/24	7	49.34	0	0.00	49.05	7	1,267	0.55%
2022/02/22	1	49.45	2	50.60	50.60	-1	1,280	-0.08%
2022/02/21	0	0.00	1	51.70	50.80	-1	1,250	-0.08%
2022/02/18	4	50.11	13	49.95	51.00	-9	1,122	-0.80%
2022/02/17	10	49.20	1	48.40	49.30	9	945	0.95%
2022/02/16	0	0.00	1	48.10	48.10	-1	895	-0.11%
2022/02/14	0	0.00	1	47.00	47.00	-1	881	-0.11%
2022/01/05	1	47.10	0	0.00	46.85	1	914	0.11%
2022/01/03	1	47.65	0	0.00	47.55	1	908	0.11%
2021/12/29	0	0.00	1	48.05	48.20	-1	859	-0.12%
2021/12/28	1	48.00	0	0.00	47.40	1	855	0.12%
2021/12/22	0	0.00	1	47.55	47.80	-1	817	-0.12%
2021/12/10	1	47.15	0	0.00	46.75	1	718	0.14%
2021/12/06	0	0.00	2	46.55	46.50	-2	698	-0.29%
2021/11/24	0	0.00	1	45.95	45.75	-1	683	-0.15%
2021/11/22	22	48.75	24	48.79	46.90	-2	672	-0.30%
2021/11/18	0	0.00	6	46.60	47.00	-6	584	-1.03%
2021/11/15	2	46.05	1	46.20	45.95	1	570	0.18%
2021/11/12	1	45.60	0	0.00	45.75	1	574	0.17%
2021/11/04	1	44.80	0	0.00	44.90	1	774	0.13%
2021/10/07	0	0.00	11	41.15	41.35	-11	1,774	-0.62%
2021/09/24	0	0.00	15	42.76	42.85	-15	2,095	-0.72%
2021/09/10	0	0.00	1	43.60	43.90	-1	2,522	-0.04%
2021/08/30	0	0.00	4	43.98	43.60	-4	2,584	-0.15%
2021/08/26	1	44.10	0	0.00	43.80	1	2,623	0.04%
2021/08/25	12	44.23	0	0.00	44.25	12	2,644	0.45%
2021/08/24	0	0.00	5	43.71	43.55	-5	2,676	-0.19%
2021/08/20	1	43.65	0	0.00	44.00	1	2,702	0.04%
2021/08/13	9	44.06	0	0.00	43.15	9	2,746	0.33%
2021/08/11	3	46.23	0	0.00	46.15	3	2,721	0.11%
2021/08/10	2	48.25	0	0.00	47.70	2	2,706	0.07%
2021/08/09	1	49.95	3	51.47	49.90	-2	2,679	-0.07%
2021/08/06	19	53.76	86	52.73	53.30	-67	2,593	-2.58%
2021/08/05	2	52.70	5	51.06	52.40	-3	2,360	-0.13%
2021/08/02	0	0.00	23	48.03	47.80	-23	2,350	-0.98%
2021/07/30	20	47.27	0	0.00	46.75	20	2,405	0.83%
2021/07/29	0	0.00	1	48.10	48.60	-1	2,504	-0.04%
2021/07/28	3	47.93	0	0.00	48.00	3	2,534	0.12%
2021/07/23	0	0.00	10	50.70	50.00	-10	2,894	-0.35%
2021/07/21	1	49.70	0	0.00	48.70	1	3,161	0.03%
2021/07/20	2	49.95	2	49.25	49.25	0	3,616	0.00%
2021/07/14	3	50.83	3	50.53	50.20	0	4,445	0.00%
2021/07/13	25	50.26	17	49.78	49.05	8	4,417	0.18%
2021/07/09	2	48.80	0	0.00	48.85	2	4,420	0.05%
2021/07/08	4	49.38	0	0.00	48.80	4	4,425	0.09%
2021/07/07	1	49.85	2	50.55	49.50	-1	4,422	-0.02%
2021/07/06	4	50.85	9	50.49	50.20	-5	4,420	-0.11%
2021/07/05	11	51.83	2.3	52.30	51.40	8.7	4,426	0.20%
2021/07/02	5	48.92	4	49.18	49.20	1	4,336	0.02%
2021/07/01	14	50.01	12	48.90	48.90	2	4,324	0.05%
2021/06/30	15	50.57	41	50.61	50.60	-26	4,293	-0.61%
2021/06/28	0	0.00	1	48.50	49.45	-1	4,093	-0.02%
2021/06/25	68	46.23	1	46.00	46.30	67	4,038	1.66%
2021/06/22	3	44.53	0	0.00	44.25	3	4,027	0.07%
2021/06/21	5	44.66	0	0.00	44.55	5	4,028	0.12%
2021/06/18	1	46.45	0	0.00	46.10	1	4,100	0.02%
2021/06/16	2	46.60	0	0.00	46.05	2	4,143	0.05%
2021/06/09	3	46.75	8	46.75	46.35	-5	4,255	-0.12%
2021/06/04	10	47.45	1	47.00	46.90	9	4,255	0.21%
2021/06/02	11	46.61	0	0.00	45.70	11	4,216	0.26%
2021/06/01	0	0.00	2	47.20	46.55	-2	4,192	-0.05%
2021/05/31	0	0.00	5	46.10	45.65	-5	4,161	-0.12%
2021/05/28	0	0.00	5	45.10	45.15	-5	4,150	-0.12%
2021/05/25	4	43.78	3	44.70	44.55	1	4,173	0.02%
2021/05/24	0	0.00	3	43.25	43.15	-3	4,161	-0.07%
2021/05/18	2	42.10	0	0.00	42.15	2	4,240	0.05%
2021/05/17	0	0.00	2	39.40	38.80	-2	4,211	-0.05%
2021/05/14	5	42.15	0	0.00	41.90	5	4,176	0.12%
2021/05/12	0	0.00	8	43.16	41.60	-8	4,091	-0.20%
2021/05/11	1	45.00	17	45.09	44.60	-16	4,017	-0.40%
2021/05/10	10	49.55	1	49.20	48.90	9	3,942	0.23%
2021/05/07	12	50.97	2	51.30	50.70	10	3,891	0.26%
2021/05/06	4	50.39	11	49.93	48.80	-7	3,833	-0.18%
2021/05/05	3	51.60	3	52.60	52.60	0	3,721	0.00%
2021/05/04	9	52.00	1	52.30	51.60	8	3,676	0.22%
2021/05/03	13	57.35	1	58.30	54.60	12	3,538	0.34%
2021/04/29	3	54.93	6	55.65	56.40	-3	3,373	-0.09%
2021/04/28	16	56.00	5	57.38	56.00	11	3,251	0.34%
2021/04/27	16	57.09	8	57.38	55.90	8	3,127	0.26%
2021/04/26	20	57.47	4	57.78	58.00	16	2,931	0.55%
2021/04/23	28	50.84	33	50.98	53.50	-5	2,468	-0.20%
2021/04/22	24	49.70	22	48.60	48.65	2	2,238	0.09%
2021/04/21	1	49.65	2	48.10	49.40	-1	2,087	-0.05%
2021/04/20	6	47.79	1	48.00	47.65	5	1,811	0.28%
2021/04/19	0	0.00	1	45.05	45.05	-1	1,934	-0.05%
2021/04/16	1	44.10	1	44.00	43.85	0	1,993	0.00%
2021/04/14	1	41.85	2	42.35	42.10	-1	1,944	-0.05%
2021/04/09	0	0.00	1	44.00	44.25	-1	1,899	-0.05%
2021/04/06	0	0.00	1	43.45	43.60	-1	1,828	-0.05%
2021/04/01	4	43.38	0	0.00	43.30	4	1,835	0.22%
2021/03/30	2	43.60	1	43.20	43.45	1	1,807	0.06%
2021/03/29	0	0.00	1	42.80	42.50	-1	1,752	-0.06%
2021/03/24	2	42.40	0	0.00	42.30	2	1,747	0.11%
2021/03/23	2	44.00	0	0.00	42.70	2	1,742	0.11%
2021/03/22	1	43.25	0	0.00	43.30	1	1,655	0.06%
2021/03/18	2	42.23	1	42.30	42.25	1	1,646	0.06%
2021/03/17	1	42.60	2	42.95	42.60	-1	1,666	-0.06%
2021/03/16	0	0.00	1	42.50	42.45	-1	1,607	-0.06%
2021/03/12	0	0.00	1	41.25	41.35	-1	1,576	-0.06%
2021/03/11	1	41.25	2	41.25	41.15	-1	1,591	-0.06%
2021/03/09	2	40.60	0	0.00	40.65	2	1,611	0.12%
2021/03/08	1	40.80	0	0.00	40.65	1	1,733	0.06%
2021/03/03	0	0.00	2	41.50	41.45	-2	1,810	-0.11%
2021/02/26	1	41.70	0	0.00	41.90	1	1,787	0.06%
2021/02/25	1	42.10	2.2	41.91	42.10	-1.2	1,776	-0.06%
2021/02/24	0	0.00	1	41.90	41.55	-1	1,748	-0.06%
2021/02/23	1	41.80	0	0.00	41.80	1	1,723	0.06%
2021/02/22	0	0.00	3	41.82	41.75	-3	1,706	-0.18%
2021/02/19	4	41.90	12	42.06	41.75	-8	1,679	-0.48%
2021/02/18	1	40.70	0	0.00	40.90	1	1,589	0.06%
2021/02/03	2	37.75	0	0.00	37.75	2	1,564	0.13%
2021/02/02	3	37.78	0	0.00	37.75	3	1,572	0.19%
2021/01/29	3	38.28	0	0.00	38.25	3	1,576	0.19%
2021/01/28	2	38.73	0	0.00	38.65	2	1,575	0.13%
2021/01/26	1	39.10	0	0.00	39.20	1	1,558	0.06%
2021/01/18	0	0.00	1	39.85	39.80	-1	1,528	-0.07%
2021/01/15	0	0.00	2	40.83	40.25	-2	1,526	-0.13%
2021/01/14	1	41.70	4	41.98	41.65	-3	1,497	-0.20%
2021/01/13	2	41.75	4	41.88	41.80	-2	1,470	-0.14%
2021/01/12	26.2	43.16	25	42.66	42.10	1.2	1,434	0.08%
2021/01/11	3	41.25	0	0.00	41.70	3	1,145	0.26%
2020/12/30	0	0.00	1	39.65	39.50	-1	1,006	-0.10%
2020/12/15	3	39.62	0	0.00	39.25	3	958	0.31%
2020/12/10	0	0.00	3	40.07	40.00	-3	892	-0.34%
2020/12/07	1	39.50	0	0.00	39.50	1	850	0.12%
2020/12/04	3	39.88	0	0.00	39.80	3	830	0.36%
2020/12/02	47	40.98	46	41.34	40.60	1	785	0.13%
2020/12/01	12	39.79	0	0.00	39.80	12	678	1.77%
2020/11/27	0	0.00	2	37.65	37.70	-2	604	-0.33%
2020/11/20	0	0.00	1	37.25	37.20	-1	571	-0.18%
2020/11/17	1	36.80	0	0.00	36.80	1	581	0.17%
2020/11/12	0	0.00	10	36.50	36.50	-10	641	-1.56%
2020/11/09	1	36.10	9	36.00	35.85	-8	695	-1.15%
2020/11/05	3	37.20	0	0.00	37.05	3	682	0.44%
2020/11/03	2	36.55	0	0.00	36.40	2	705	0.28%
2020/10/30	0	0.00	1	36.70	36.40	-1	718	-0.14%
2020/10/26	5	37.25	8	37.15	37.15	-3	732	-0.41%
2020/10/23	6	37.73	0	0.00	37.80	6	727	0.82%
2020/10/19	5	36.60	0	0.00	37.00	5	739	0.68%
2020/10/13	2	35.75	0	0.00	35.65	2	751	0.27%
2020/09/15	2	36.35	0	0.00	36.40	2	940	0.21%
2020/09/14	1	36.25	0	0.00	36.20	1	943	0.11%
2020/09/08	2	36.30	1	36.30	36.30	1	958	0.10%
2020/08/28	1	37.60	0	0.00	37.60	1	1,108	0.09%
2020/08/25	2	38.00	0	0.00	37.80	2	1,179	0.17%
2020/08/21	1	36.85	0	0.00	37.35	1	1,407	0.07%
2020/08/19	2	37.45	0	0.00	37.35	2	1,530	0.13%
2020/08/18	0	0.00	1	38.35	38.30	-1	1,529	-0.07%
2020/08/17	4	38.65	0	0.00	38.85	4	1,584	0.25%
2020/08/14	1	39.20	3	38.67	39.20	-2	1,622	-0.12%
2020/08/13	1	39.35	7	39.20	39.10	-6	1,632	-0.37%
2020/08/03	0	0.00	2	43.38	43.30	-2	1,825	-0.11%
2020/07/20	0	0.00	1	41.30	41.80	-1	2,202	-0.05%
2020/07/16	0	0.00	5	42.48	42.35	-5	2,441	-0.20%
2020/07/14	1	43.45	0	0.00	43.10	1	2,480	0.04%
2020/07/09	1	44.95	6	45.08	44.95	-5	2,536	-0.20%
2020/07/07	1	44.50	0	0.00	44.55	1	2,540	0.04%
2020/07/03	1	44.95	0	0.00	44.75	1	2,593	0.04%
2020/07/02	0	0.00	3	44.45	44.65	-3	2,624	-0.11%
2020/06/29	0	0.00	1	43.65	43.70	-1	2,670	-0.04%
2020/06/24	2	44.28	0	0.00	44.25	2	2,689	0.07%
2020/06/23	1	46.80	0	0.00	46.60	1	2,705	0.04%
2020/06/22	1	47.40	0	0.00	47.25	1	2,696	0.04%
2020/06/18	1	47.40	0	0.00	47.70	1	2,760	0.04%
2020/06/17	1	47.55	0	0.00	47.65	1	2,767	0.04%
2020/06/16	1	47.70	0	0.00	47.70	1	2,794	0.04%
2020/06/11	1	48.20	0	0.00	47.30	1	2,932	0.03%
2020/06/10	1	47.55	17	48.00	47.95	-16	2,977	-0.54%
2020/06/09	1	48.30	1	47.75	47.75	0	3,041	0.00%
2020/06/08	3	48.48	0	0.00	48.20	3	3,102	0.10%
2020/06/05	0	0.00	1	51.00	50.50	-1	3,120	-0.03%
2020/06/03	16	50.00	0	0.00	49.90	16	3,347	0.48%
2020/05/29	0	0.00	4	49.65	49.55	-4	3,929	-0.10%
2020/05/28	14	51.04	13	53.68	49.50	1	3,917	0.03%
2020/05/27	13	49.88	13	50.42	52.00	0	3,725	0.00%
2020/05/22	1	48.90	2	48.45	47.55	-1	3,626	-0.03%
2020/05/21	2	47.00	6	48.17	48.35	-4	3,578	-0.11%
2020/05/20	2	47.73	3	46.90	46.90	-1	3,540	-0.03%
2020/05/19	5	47.75	1	47.40	47.40	4	3,533	0.11%
2020/05/18	1	48.30	2	48.88	47.90	-1	3,531	-0.03%
2020/05/14	1	47.40	1	48.70	47.40	0	3,523	0.00%
2020/05/13	1	48.00	2	47.98	48.10	-1	3,533	-0.03%
2020/05/11	4	47.36	0	0.00	47.35	4	3,528	0.11%
2020/05/07	1	48.65	1	49.00	49.00	0	3,481	0.00%
2020/05/06	3	47.47	4	48.65	48.80	-1	3,469	-0.03%
2020/05/05	3	47.23	2	47.65	47.30	1	3,435	0.03%
2020/04/30	7	47.64	1	47.70	47.20	6	3,463	0.17%
2020/04/28	0	0.00	1	47.20	47.15	-1	3,461	-0.03%
2020/04/27	0	0.00	5	46.70	46.60	-5	3,462	-0.14%
2020/04/24	5	47.11	0	0.00	46.55	5	3,581	0.14%
2020/04/22	2	44.90	3	45.70	46.70	-1	3,621	-0.03%
2020/04/21	1	47.05	8	47.96	45.40	-7	3,585	-0.20%
2020/04/17	1	41.80	0	0.00	41.80	1	3,414	0.03%
2020/04/15	1	41.25	0	0.00	41.15	1	3,441	0.03%
2020/04/14	2	40.70	1	40.65	40.65	1	3,468	0.03%
2020/04/10	0	0.00	1	39.50	39.60	-1	3,482	-0.03%
2020/04/08	0	0.00	10	39.79	40.40	-10	3,506	-0.29%
2020/04/07	0	0.00	13	39.05	39.10	-13	3,477	-0.37%
2020/04/06	1	36.70	11	37.10	37.75	-10	3,461	-0.29%
2020/03/31	7	36.78	0	0.00	36.05	7	3,533	0.20%
2020/03/27	6	37.30	0	0.00	35.80	6	3,533	0.17%
2020/03/26	12	36.78	4	36.05	36.65	8	3,557	0.22%
2020/03/25	6	35.90	6	36.82	36.60	0	3,541	0.00%
2020/03/24	11	33.87	1	34.00	34.10	10	3,545	0.28%
2020/03/19	0	0.00	5	30.30	30.25	-5	3,869	-0.13%
2020/03/18	4	35.90	6	34.50	33.55	-2	3,815	-0.05%
2020/03/17	1	36.60	0	0.00	35.70	1	3,765	0.03%
2020/03/16	5	38.65	5	38.45	36.90	0	3,727	0.00%
2020/03/13	3	38.08	4	38.18	40.35	-1	3,670	-0.03%
2020/03/12	8	42.90	6	43.49	41.50	2	3,600	0.06%
2020/03/11	1	45.05	0	0.00	45.60	1	3,554	0.03%
2020/03/10	7	46.62	1	46.70	47.45	6	3,515	0.17%
2020/03/09	2	47.85	0	0.00	46.85	2	3,372	0.06%
2020/03/06	35	48.36	33	48.56	47.65	2	3,238	0.06%
2020/03/05	0	0.00	18	45.96	46.65	-18	2,797	-0.64%
2020/03/03	1	42.65	0	0.00	41.80	1	2,583	0.04%
2020/02/27	2	41.80	0	0.00	41.10	2	2,549	0.08%
2020/02/26	2	43.40	0	0.00	43.10	2	2,511	0.08%
2020/02/24	1	43.50	0	0.00	43.50	1	2,477	0.04%
2020/02/20	0	0.00	1	44.00	44.05	-1	2,453	-0.04%
2020/02/19	8	43.68	0	0.00	44.00	8	2,458	0.33%
2020/02/18	3	44.25	0	0.00	44.05	3	2,449	0.12%
2020/02/17	1	45.50	0	0.00	45.40	1	2,429	0.04%
2020/02/14	0	0.00	5	45.61	45.90	-5	2,398	-0.21%
2020/02/12	1	44.00	1	43.50	44.00	0	2,320	0.00%
2020/02/10	2	42.25	0	0.00	42.25	2	2,297	0.09%
2020/02/07	0	0.00	1	44.20	43.10	-1	2,292	-0.04%
2020/02/06	1	44.15	1	44.40	43.80	0	2,368	0.00%
2020/01/31	0	0.00	2	41.58	42.00	-2	2,248	-0.09%
2020/01/30	3	42.60	0	0.00	42.05	3	2,186	0.14%
2020/01/20	14	47.06	3	47.33	46.70	11	2,126	0.52%
2020/01/17	7	45.39	22	45.08	46.20	-15	1,968	-0.76%
2020/01/16	13	43.97	1.1	43.93	43.85	11.9	1,860	0.64%
2020/01/15	0	0.00	3	43.15	43.20	-3	1,816	-0.17%
2020/01/14	0	0.00	1	42.85	42.90	-1	1,789	-0.06%
2020/01/13	1	42.05	0	0.00	42.25	1	1,758	0.06%
2020/01/09	1	43.00	0	0.00	42.25	1	1,714	0.06%
2020/01/08	2	43.00	4	42.94	42.95	-2	1,642	-0.12%
2020/01/07	1	42.00	2	41.75	42.00	-1	1,576	-0.06%
2020/01/02	0	0.00	1	43.25	42.75	-1	1,468	-0.07%
2019/12/31	0	0.00	1	42.00	41.85	-1	1,421	-0.07%
2019/12/30	2	42.03	0	0.00	41.85	2	1,404	0.14%
2019/12/27	3	43.57	8	42.80	42.60	-5	1,377	-0.36%
2019/12/26	0	0.00	1	42.30	42.35	-1	1,289	-0.08%
2019/12/25	0	0.00	2	41.95	41.65	-2	1,249	-0.16%
2019/12/20	0	0.00	1	42.00	41.70	-1	1,129	-0.09%
2019/12/18	3	41.90	4	42.45	41.70	-1	1,028	-0.10%
2019/12/17	13	41.48	8	40.82	41.60	5	834	0.60%
2019/12/16	2	38.55	6	38.35	38.65	-4	647	-0.62%
2019/12/12	5	37.97	2	38.40	37.85	3	607	0.49%
2019/12/11	2	37.90	2	38.20	38.05	0	594	0.00%
2019/12/09	5	37.30	3	37.67	37.50	2	572	0.35%
2019/12/06	0	0.00	25	37.89	37.55	-25	563	-4.43%
2019/12/05	10	37.30	2	37.60	38.30	8	528	1.51%
2019/12/04	6	36.85	5	36.29	36.85	1	480	0.21%
2019/12/03	12	36.70	0	0.00	36.65	12	478	2.51%
2019/11/29	8.3	36.31	0	0.00	36.15	8.3	481	1.73%
2019/11/27	0	0.00	10	36.55	36.50	-10	478	-2.09%
2019/11/22	10	36.60	0	0.00	36.70	10	468	2.14%
2019/11/13	2	35.90	1	35.70	35.75	1	427	0.23%
2019/11/11	5	34.85	5	35.60	35.00	0	413	0.00%
2019/11/05	0	0.00	2	37.05	36.35	-2	355	-0.56%
2019/11/04	0	0.00	4	35.40	35.85	-4	239	-1.67%
2019/10/31	2	32.70	0	0.00	32.65	2	207	0.97%
2019/10/29	0	0.00	10	32.30	32.25	-10	211	-4.73%
2019/10/25	0	0.00	1	32.20	32.20	-1	246	-0.41%
2019/10/21	1	32.00	0	0.00	32.15	1	258	0.39%
2019/08/22	2	33.40	6	32.80	32.80	-4	314	-1.27%
2019/08/14	0	0.00	1	31.30	31.45	-1	283	-0.35%
2019/07/30	0	0.00	1	33.70	32.95	-1	283	-0.35%
2019/07/23	2	32.05	0	0.00	32.10	2	246	0.81%
2019/07/11	1	31.75	1	31.80	32.50	0	206	0.00%
2019/07/10	1	30.95	0	0.00	30.85	1	184	0.54%
2019/07/09	1	30.95	0	0.00	30.90	1	184	0.54%
2019/06/27	2	30.75	0	0.00	30.75	2	188	1.06%
2019/06/19	1	32.30	0	0.00	32.35	1	162	0.61%
2019/06/10	0	0.00	5	32.05	32.15	-5	185	-2.70%
2019/05/22	2	32.10	0	0.00	32.05	2	458	0.44%
2019/05/13	1	32.15	0	0.00	32.15	1	468	0.21%
2019/05/10	5	33.15	0	0.00	32.80	5	467	1.07%
2019/05/09	0	0.00	1	33.05	33.10	-1	464	-0.22%
2019/05/07	1	33.80	0	0.00	33.90	1	459	0.22%
2019/05/06	0	0.00	1	33.65	33.70	-1	459	-0.22%
2019/04/29	0	0.00	1	33.90	33.80	-1	452	-0.22%
2019/04/17	0	0.00	10	34.25	34.35	-10	444	-2.25%
2019/03/18	0	0.00	4	34.50	34.35	-4	401	-1.00%
2019/03/11	1	34.05	2	33.75	33.85	-1	394	-0.25%
2019/03/07	5	34.60	0	0.00	34.35	5	379	1.32%
2019/03/06	7	35.91	0	0.00	36.10	7	352	1.98%
2019/03/05	0	0.00	1	35.70	35.70	-1	277	-0.36%
2019/03/04	2	34.25	0	0.00	34.90	2	249	0.80%
2019/02/27	1	34.10	0	0.00	34.25	1	231	0.43%
2019/02/26	0	34.00	1	34.05	34.15	-1	202	-0.49%
2019/02/22	0	0.00	3	32.97	33.00	-3	171	-1.75%
2019/02/14	1	31.15	0	0.00	31.00	1	157	0.64%
2019/01/29	0	0.00	3	29.70	29.75	-3	152	-1.97%
2019/01/23	0	0.00	2	29.10	29.10	-2	155	-1.28%
2019/01/16	0	0.00	1	29.00	28.95	-1	167	-0.60%
2018/12/26	2	28.60	0	0.00	28.50	2	211	0.95%
2018/12/06	0	0.00	4	29.45	29.40	-4	220	-1.82%
2018/12/04	1	31.15	0	0.00	31.10	1	224	0.45%
2018/12/03	0	0.00	7	30.86	31.40	-7	226	-3.09%
2018/11/29	3	30.15	3	30.17	30.10	0	223	0.00%
2018/11/26	2	28.90	0	0.00	28.85	2	222	0.90%
2018/11/23	2	28.78	0	0.00	28.80	2	222	0.90%
2018/11/22	2	29.03	0	0.00	28.90	2	223	0.89%
2018/11/20	1	29.10	0	0.00	29.20	1	232	0.43%
2018/11/19	0	0.00	2	29.60	29.45	-2	233	-0.86%
2018/11/16	1	29.10	2	29.23	29.05	-1	231	-0.43%
2018/11/15	2	28.78	8	29.03	29.25	-6	227	-2.63%
2018/11/14	1	28.05	6	28.08	28.30	-5	220	-2.27%
2018/11/09	2	26.80	0	0.00	26.90	2	211	0.94%
2018/11/07	0	0.00	2	27.15	27.15	-2	215	-0.93%
2018/11/06	0	0.00	2	27.08	26.90	-2	225	-0.89%
2018/11/05	2	27.13	2	27.30	27.15	0	227	0.00%
2018/11/02	1	27.30	2	27.40	27.25	-1	230	-0.43%
2018/10/26	3	25.05	0	0.00	25.00	3	238	1.26%
2018/10/23	2	26.65	0	0.00	26.50	2	233	0.86%
2018/10/22	2	26.60	2	26.85	27.00	0	235	0.00%
2018/10/17	3	27.13	0	0.00	27.00	3	237	1.26%
2018/10/16	3	27.23	0	0.00	27.10	3	237	1.26%
2018/10/15	2	27.48	0	0.00	27.40	2	232	0.86%
2018/10/12	6	27.51	0	0.00	27.75	6	229	2.61%
2018/10/11	4	27.95	0	0.00	27.95	4	230	1.74%
2018/09/26	1	33.40	0	0.00	33.40	1	231	0.43%
2018/09/18	0	0.00	2	33.90	33.90	-2	274	-0.73%
2018/09/14	2	33.95	0	0.00	34.10	2	312	0.64%
2018/09/07	2	35.80	0	0.00	35.60	2	329	0.61%
2018/08/02	0	0.00	2	37.13	37.15	-2	633	-0.32%
2018/07/17	0	0.00	1	37.35	37.45	-1	649	-0.15%
2018/07/11	1	36.50	37	36.60	36.70	-36	663	-5.43%
2018/07/09	1	36.00	0	0.00	36.20	1	671	0.15%
2018/07/06	1	36.50	0	0.00	36.45	1	667	0.15%
2018/07/03	1	37.65	2	37.55	37.50	-1	669	-0.15%
2018/07/02	0	0.00	1	37.65	37.65	-1	669	-0.15%
2018/06/29	0	0.00	1	37.50	37.50	-1	669	-0.15%
2018/06/27	2	37.85	2	37.80	37.75	0	671	0.00%
2018/06/26	2	39.90	2	39.95	39.95	0	646	0.00%
2018/06/25	2	40.25	1	40.10	40.20	1	623	0.16%
2018/06/22	0	0.00	0.3	40.15	40.15	-0.3	617	-0.06%
2018/06/15	0	0.00	10	41.15	41.10	-10	639	-1.56%
2018/06/14	0	0.00	1	41.35	41.25	-1	661	-0.15%
2018/06/12	1	41.30	0	0.00	40.95	1	661	0.15%
2018/06/11	2	41.10	0	0.00	41.10	2	656	0.30%
2018/06/08	1	40.75	0	0.00	40.75	1	656	0.15%
2018/06/07	0	0.00	1	40.65	40.60	-1	669	-0.15%
2018/06/06	1	41.00	3	41.00	40.70	-2	669	-0.30%
2018/06/04	1	41.70	2	41.50	41.55	-1	682	-0.15%
2018/05/31	6	41.34	5	41.58	41.50	1	748	0.13%
2018/05/24	10	40.65	0	0.00	40.65	10	769	1.30%
2018/05/22	10	40.50	0	0.00	40.50	10	750	1.33%
2018/05/21	1	40.10	0	0.00	40.25	1	732	0.14%
2018/05/16	0	0.00	2	40.73	40.60	-2	700	-0.29%
2018/05/15	0	0.00	1	39.60	39.35	-1	666	-0.15%
2018/05/14	0	0.00	1	39.40	39.65	-1	674	-0.15%
2018/05/11	0	0.00	1	39.00	39.15	-1	654	-0.15%
2018/05/09	2	38.35	0	0.00	38.50	2	647	0.31%
2018/05/04	1	38.20	0	0.00	38.30	1	644	0.16%
2018/05/02	2	38.48	0	0.00	38.45	2	643	0.31%
2018/04/25	1	38.40	0	0.00	38.70	1	644	0.16%
2018/04/20	0.2	39.60	1	39.70	39.75	-0.8	642	-0.13%
2018/04/19	0	0.00	2	39.80	39.75	-2	642	-0.31%
2018/04/18	0.2	39.80	0	0.00	39.70	0.2	637	0.02%
2018/04/17	0	0.00	21	39.84	39.70	-21	641	-3.27%
2018/03/31	1	39.95	0	0.00	40.00	1	642	0.16%
2018/03/29	2	40.55	0	0.00	40.50	2	635	0.31%
2018/03/27	0	0.00	4	40.63	40.60	-4	647	-0.62%
2018/03/26	3	40.20	1	40.20	40.30	2	642	0.31%
2018/03/23	0	0.00	2	39.75	39.70	-2	636	-0.31%
2018/03/22	0	0.00	5	40.90	40.20	-5	629	-0.79%
2018/03/20	5	41.29	0	0.00	41.30	5	602	0.83%
2018/03/19	2	40.78	5	40.80	40.65	-3	579	-0.52%
2018/03/14	5	40.35	0	0.00	40.40	5	564	0.89%
2018/03/13	37	40.37	0	0.00	40.45	37	561	6.59%
2018/03/08	1	40.70	1	40.25	40.15	0	543	0.00%
2018/03/07	2	40.00	4	40.36	39.80	-2	520	-0.38%
2018/03/06	2	40.00	2	39.88	40.00	0	477	0.00%
2018/02/27	0	0.00	2	39.65	39.50	-2	452	-0.44%
2018/02/26	0	0.00	2	39.50	39.65	-2	417	-0.48%
2018/02/12	2	37.30	0	0.00	37.35	2	400	0.50%
2018/02/08	2	37.75	0	0.00	37.65	2	459	0.44%
2018/01/30	1	38.45	0	0.00	38.25	1	655	0.15%
2018/01/25	0	0.00	1	38.65	38.60	-1	658	-0.15%
2018/01/24	3	38.85	0	0.00	38.65	3	663	0.45%
2018/01/19	11	38.57	1	38.55	38.55	10	670	1.49%
2018/01/16	1	38.40	0	0.00	38.50	1	671	0.15%
2018/01/12	10	38.00	0	0.00	38.00	10	669	1.49%
2018/01/10	0	0.00	0.7	38.00	38.00	-0.7	668	-0.10%
2018/01/03	0	0.00	15	39.00	39.05	-15	675	-2.22%