盛弘 (8403)-日盛-木柵券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
30.20
漲跌
▼0.15
漲幅
-0.49%
成交量
121張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	35.10	0	0.00	34.75	5	506	0.99%
2023/04/06	5	34.55	0	0.00	34.75	5	518	0.96%
2023/03/27	0	0.00	1	33.05	33.40	-1	596	-0.17%
2023/03/23	0	0.00	0.5	33.75	33.85	-0.5	595	-0.09%
2023/03/06	0	0.00	1	35.50	35.85	-1	763	-0.13%
2023/03/02	0	0.00	2	35.30	35.50	-2	764	-0.26%
2023/03/01	1	35.60	0	0.00	35.55	1	765	0.13%
2023/02/16	2	35.05	0	0.00	35.15	2	820	0.24%
2023/02/14	0	0.00	1	34.00	34.05	-1	811	-0.12%
2023/02/13	1	33.90	0	0.00	34.10	1	815	0.12%
2023/02/08	0	0.00	1	34.30	34.40	-1	818	-0.12%
2023/02/02	1	34.35	0.8	34.05	34.25	0.2	810	0.03%
2023/01/31	1	33.10	14	33.44	33.65	-13	803	-1.62%
2023/01/30	0	0.00	7	33.35	33.25	-7	804	-0.87%
2023/01/17	2	32.88	1	33.45	33.00	1	807	0.12%
2023/01/16	0	0.00	4	32.38	32.45	-4	783	-0.51%
2023/01/11	1	32.75	8	32.91	32.75	-7	790	-0.89%
2023/01/10	8	32.78	0	0.00	32.75	8	794	1.01%
2023/01/09	4	32.93	2	33.18	32.90	2	801	0.25%
2022/12/28	11	34.00	5	34.25	33.75	6	838	0.72%
2022/12/27	4	34.23	1	34.30	34.25	3	839	0.36%
2022/12/26	11	35.15	0	0.00	34.90	11	833	1.32%
2022/12/23	1	34.10	0	0.00	34.55	1	817	0.12%
2022/12/19	1	35.10	1	35.20	34.65	0	848	0.00%
2022/12/13	1	34.15	0	0.00	34.25	1	815	0.12%
2022/12/12	5	36.71	1	37.60	36.30	4	781	0.51%
2022/12/05	0	0.00	1	33.50	33.35	-1	871	-0.11%
2022/11/30	0	0.00	0.2	32.60	32.75	-0.2	941	-0.03%
2022/11/25	0	0.00	1	32.65	32.45	-1	1,071	-0.09%
2022/11/21	0	0.00	1	33.65	32.95	-1	1,165	-0.09%
2022/11/16	1	32.45	0	0.00	32.30	1	1,296	0.08%
2022/10/05	1	32.50	0	0.00	31.90	1	1,638	0.06%
2022/09/30	0	0.00	1	30.85	32.25	-1	1,644	-0.06%
2022/09/29	1	32.15	0	0.00	32.20	1	1,638	0.06%
2022/09/16	1	37.70	1	37.75	37.70	0	1,752	0.00%
2022/09/15	0	0.00	5	39.20	38.00	-5	1,864	-0.27%
2022/09/13	0	0.00	1.1	39.80	40.00	-1.1	1,935	-0.06%
2022/09/12	1	38.80	0.3	39.80	40.00	0.8	1,909	0.04%
2022/09/08	0	0.00	1	38.10	38.10	-1	1,816	-0.06%
2022/09/06	1	35.90	0	0.00	36.30	1	1,792	0.06%
2022/09/05	1	38.90	1	37.30	37.10	0	1,784	0.00%
2022/09/01	0	0.00	5	37.50	37.50	-5	1,733	-0.29%
2022/08/30	0	0.00	2	36.65	36.55	-2	1,678	-0.12%
2022/08/25	2	37.65	0	0.00	37.40	2	1,601	0.12%
2022/08/24	2	37.45	3	37.53	37.75	-1	1,565	-0.06%
2022/08/23	5	37.10	2	36.68	36.20	3	1,523	0.20%
2022/08/19	5	36.40	0	0.00	36.70	5	1,436	0.35%
2022/08/10	0	0.00	5	34.20	34.25	-5	1,411	-0.35%
2022/08/03	0	0.00	1	34.05	33.50	-1	1,590	-0.06%
2022/08/02	2	35.20	0	0.00	35.30	2	1,581	0.13%
2022/07/28	0	0.00	2	35.30	34.45	-2	1,581	-0.13%
2022/07/25	3	35.20	1	35.20	35.25	2	1,590	0.13%
2022/07/22	0	0.00	11	34.39	34.30	-11	1,623	-0.68%
2022/07/18	0	0.00	1	32.95	32.95	-1	1,911	-0.05%
2022/06/29	1	33.15	1	33.25	33.75	0	1,854	0.00%
2022/06/28	1	32.60	4	33.18	33.20	-3	1,817	-0.17%
2022/06/23	4	33.01	4	34.46	31.95	0	1,708	0.00%
2022/06/22	2	33.98	1	34.05	33.30	1	1,580	0.06%
2022/06/21	0	0.00	5	32.47	33.60	-5	1,496	-0.33%
2022/06/15	0	0.00	1	31.40	31.45	-1	1,390	-0.07%
2022/06/13	0	0.00	5	32.15	32.90	-5	1,351	-0.37%
2022/06/01	0	0.00	2	31.80	31.80	-2	1,267	-0.16%
2022/05/30	0	0.00	0.3	31.80	31.85	-0.3	1,248	-0.02%
2022/05/25	0	0.00	2	31.30	31.25	-2	1,231	-0.16%
2022/05/23	0	0.00	1	31.85	31.30	-1	1,214	-0.08%
2022/05/20	1	31.70	0	0.00	31.70	1	1,199	0.08%
2022/05/19	0	0.00	1	31.80	31.40	-1	1,184	-0.08%
2022/05/18	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2022/05/17	4	31.20	0	0.00	31.70	4	1,116	0.36%
2022/05/16	0	0.00	3	30.92	31.15	-3	999	-0.30%
2022/05/05	2	29.20	0	0.00	29.25	2	866	0.23%
2022/05/04	3	29.60	0	0.00	29.30	3	860	0.35%
2022/05/03	0	0.00	13	30.15	30.15	-13	841	-1.54%
2022/04/28	3	32.50	3	32.18	31.80	0	788	0.00%
2022/04/26	2	30.43	0	0.00	29.55	2	662	0.30%
2022/04/25	2	33.65	0	0.00	31.00	2	622	0.32%
2022/04/22	30	33.00	23	32.73	31.85	7	480	1.46%
2022/04/18	1	30.05	1	30.65	30.40	0	271	0.00%
2022/04/15	0	0.00	1	30.00	30.00	-1	245	-0.41%
2022/04/14	0	0.00	1	28.80	29.10	-1	219	-0.46%
2022/04/12	0	0.00	1	28.55	28.70	-1	204	-0.49%
2022/04/11	0	0.00	1	28.00	28.05	-1	193	-0.52%
2022/03/18	0.7	27.60	0	0.00	27.60	0.7	186	0.37%
2022/02/17	0	0.00	1	28.25	28.05	-1	191	-0.52%
2022/01/11	0	0.00	1	27.70	27.80	-1	155	-0.64%
2021/12/16	0	0.00	6.2	26.50	26.45	-6.2	140	-4.41%
2021/12/01	0.5	27.00	0	0.00	26.85	0.5	178	0.28%
2021/11/30	0	0.00	2	26.85	26.90	-2	181	-1.10%
2021/11/29	0	0.00	1	27.00	27.00	-1	182	-0.55%
2021/11/25	2	26.40	0	0.00	26.50	2	176	1.13%
2021/11/02	0	0.00	1	27.10	26.85	-1	235	-0.42%
2021/10/29	0	0.00	1	27.10	27.15	-1	252	-0.40%
2021/10/26	0	0.00	0.1	26.40	26.40	-0.1	268	-0.04%
2021/10/22	0	0.00	2	26.35	26.20	-2	276	-0.72%
2021/10/05	0	0.00	2	25.90	25.75	-2	442	-0.45%
2021/10/04	2	25.65	0	0.00	25.80	2	442	0.45%
2021/10/01	4	26.28	0	0.00	26.10	4	439	0.91%
2021/09/30	1	26.90	0	0.00	26.80	1	440	0.23%
2021/09/22	1	26.85	0	0.00	26.95	1	477	0.21%
2021/09/15	0	0.00	0.4	29.65	29.65	-0.4	483	-0.08%
2021/09/10	0	0.00	0	30.00	29.90	0	482	-0.01%
2021/09/09	0	0.00	9	29.51	29.45	-9	482	-1.87%
2021/09/07	10	29.80	0	0.00	29.80	10	486	2.06%
2021/08/30	0	0.00	1	29.70	29.55	-1	518	-0.19%
2021/08/27	0	0.00	4	28.83	28.85	-4	516	-0.77%
2021/08/26	0	0.00	2	28.60	28.40	-2	526	-0.38%
2021/08/19	0	0.00	2	27.40	26.85	-2	554	-0.36%
2021/08/18	3	27.00	3	27.50	27.45	0	556	0.00%
2021/08/17	2	27.60	0	0.00	27.30	2	557	0.36%
2021/08/16	1	28.05	0	0.00	27.60	1	569	0.18%
2021/08/12	2	28.35	2	28.40	28.35	0	578	0.00%
2021/08/11	0	0.00	7	28.84	28.55	-7	581	-1.20%
2021/08/09	2	29.50	2	29.50	29.50	0	620	0.00%
2021/08/05	2	29.35	0	0.00	29.45	2	685	0.29%
2021/08/03	0	0.00	3	30.10	29.65	-3	714	-0.42%
2021/07/30	2	30.00	0	0.00	30.00	2	716	0.28%
2021/07/28	2	30.25	0	0.00	30.10	2	718	0.28%
2021/07/23	2	30.50	0	0.00	30.60	2	735	0.27%
2021/07/21	1	30.75	0	0.00	30.75	1	736	0.14%
2021/07/16	1	31.45	0	0.00	31.45	1	747	0.13%
2021/06/30	0	0.00	4	31.75	32.10	-4	679	-0.59%
2021/06/28	0	0.00	4	31.53	31.50	-4	671	-0.60%
2021/06/25	2	31.70	10	31.65	31.35	-8	684	-1.17%
2021/06/22	4	31.03	0	0.00	30.85	4	680	0.59%
2021/06/17	0	0.00	2	31.60	31.75	-2	683	-0.29%
2021/06/11	2	31.80	3	32.60	31.60	-1	674	-0.15%
2021/06/10	1	31.30	0	0.00	32.45	1	665	0.15%
2021/06/08	2	31.25	0	0.00	31.40	2	648	0.31%
2021/05/28	3	30.80	2	30.90	30.80	1	604	0.17%
2021/05/24	4	30.53	0	0.00	30.30	4	596	0.67%
2021/05/20	2	31.00	0	0.00	30.90	2	591	0.34%
2021/05/19	2	31.25	0	0.00	31.25	2	593	0.34%
2021/05/18	0	0.00	2	31.70	31.65	-2	591	-0.34%
2021/05/17	14	31.66	6	32.03	32.00	8	582	1.37%
2021/05/14	2	31.05	0	0.00	31.20	2	554	0.36%
2021/05/13	2	34.33	3	32.55	31.95	-1	545	-0.18%
2021/05/12	2	32.08	11	32.70	32.25	-9	494	-1.82%
2021/05/11	1	31.50	0	0.00	31.00	1	461	0.22%
2021/05/10	0	0.00	10	32.38	32.30	-10	454	-2.20%
2021/05/05	1	31.35	0	0.00	31.15	1	447	0.22%
2021/05/04	9	31.59	0	0.00	31.35	9	447	2.01%
2021/05/03	1	32.70	0	0.00	32.50	1	438	0.23%
2021/04/29	1	32.60	2	32.65	32.55	-1	438	-0.23%
2021/04/28	1	32.60	0	0.00	32.80	1	454	0.22%
2021/04/26	5	32.42	0	0.00	32.45	5	500	1.00%
2021/04/22	2	33.60	0	0.00	32.80	2	525	0.38%
2021/04/19	0	0.00	2	33.55	33.55	-2	529	-0.38%
2021/04/16	3	33.05	0	0.00	33.30	3	532	0.56%
2021/04/14	2	32.83	0	0.00	32.90	2	541	0.37%
2021/04/12	0	0.00	7	33.97	34.00	-7	536	-1.31%
2021/04/08	0	0.00	2	33.50	33.50	-2	526	-0.38%
2021/04/06	1	33.65	1	33.75	33.60	0	523	0.00%
2021/04/01	1	33.45	1	33.55	33.85	0	526	0.00%
2021/03/31	1	33.65	0	0.00	33.60	1	525	0.19%
2021/03/30	0	0.00	9	33.58	33.60	-9	526	-1.71%
2021/03/25	0	0.00	3	32.90	32.90	-3	585	-0.51%
2021/03/24	0	0.00	3	32.45	32.60	-3	581	-0.52%
2021/03/23	0	0.00	5	32.25	32.15	-5	580	-0.86%
2021/03/22	0	0.00	3	32.38	32.45	-3	584	-0.51%
2021/03/18	0	0.00	2	32.40	32.40	-2	595	-0.34%
2021/03/16	0	0.00	3	32.15	32.20	-3	613	-0.49%
2021/03/15	0	0.00	4	31.88	31.90	-4	619	-0.65%
2021/03/12	0	0.00	3	31.85	31.70	-3	629	-0.48%
2021/03/11	1	31.50	0	0.00	31.50	1	643	0.16%
2021/03/10	0.2	31.30	0	0.00	31.30	0.2	646	0.03%
2021/03/09	7	31.22	0	0.00	31.45	7	647	1.08%
2021/03/08	1	31.65	0	0.00	31.40	1	648	0.15%
2021/03/04	2	31.65	2	31.90	31.60	0	654	0.00%
2021/03/03	2	31.70	1	31.70	31.90	1	659	0.15%
2021/03/02	3	31.85	0	0.00	31.80	3	669	0.45%
2021/02/26	2	32.30	0	0.00	32.25	2	675	0.30%
2021/02/25	8	32.49	3	32.52	32.45	5	679	0.74%
2021/02/23	2	32.45	0	0.00	32.75	2	689	0.29%
2021/02/22	0	0.00	6	33.02	33.00	-6	685	-0.87%
2021/02/19	0	0.00	9	31.98	32.20	-9	677	-1.33%
2021/02/18	2	30.75	8	31.21	31.50	-6	686	-0.87%
2021/02/05	8	30.98	3	31.00	30.90	5	680	0.73%
2021/02/04	3	31.03	2	31.45	31.00	1	681	0.15%
2021/02/03	5	31.28	2	31.00	31.00	3	688	0.44%
2021/02/02	1	31.55	0	0.00	31.55	1	694	0.14%
2021/02/01	4	31.65	0	0.00	31.75	4	704	0.57%
2021/01/29	3	31.95	7	32.11	31.60	-4	704	-0.57%
2021/01/28	0	0.00	16	32.32	32.20	-16	703	-2.28%
2021/01/26	0	0.00	3	32.70	32.55	-3	702	-0.43%
2021/01/25	0	0.00	10	32.51	32.55	-10	704	-1.42%
2021/01/22	8	31.76	0	0.00	31.80	8	702	1.14%
2021/01/21	9	32.30	0	0.00	32.05	9	702	1.28%
2021/01/20	3	33.22	10	33.28	32.85	-7	689	-1.02%
2021/01/19	3	32.10	0	0.00	32.10	3	647	0.46%
2021/01/18	0	0.00	4	32.78	32.65	-4	646	-0.62%
2021/01/15	18	32.24	0	0.00	31.90	18	633	2.84%
2021/01/14	2	33.30	0	0.00	33.10	2	616	0.32%
2021/01/13	5	33.30	0	0.00	33.25	5	615	0.81%
2021/01/12	0	0.00	3	33.65	33.70	-3	616	-0.49%
2021/01/11	3	33.25	0	0.00	33.15	3	619	0.48%
2021/01/08	6	33.83	2	33.55	33.55	4	633	0.63%
2021/01/07	3	34.27	2.6	34.09	34.10	0.4	631	0.06%
2021/01/06	3	34.58	2	34.30	34.30	1	629	0.16%
2021/01/05	6	34.76	3	34.60	34.60	3	622	0.48%
2021/01/04	2	35.00	2	34.80	34.80	0	622	0.00%
2020/12/31	3	34.80	3	34.90	34.90	0	621	0.00%
2020/12/30	3	34.70	3	34.65	34.65	0	615	0.00%
2020/12/29	4	34.74	4	34.60	34.60	0	621	0.00%
2020/12/28	3	35.02	5	34.71	34.65	-2	641	-0.31%
2020/12/25	3	35.17	1	34.90	34.90	2	636	0.31%
2020/12/24	5	35.32	3	35.22	35.20	2	635	0.31%
2020/12/23	2	36.33	1	35.35	35.35	1	645	0.15%
2020/12/22	1	35.40	11	35.45	36.90	-10	633	-1.58%
2020/12/21	0	0.00	3	35.00	35.00	-3	602	-0.50%
2020/12/18	2	34.65	0	0.00	34.60	2	606	0.33%
2020/12/16	3	34.70	0	0.00	34.75	3	627	0.48%
2020/12/15	12	34.65	1	34.95	34.65	11	630	1.74%
2020/12/14	3	35.23	0	0.00	35.10	3	632	0.47%
2020/12/10	0	0.00	7	35.69	35.65	-7	638	-1.10%
2020/12/09	5	35.30	0	0.00	35.15	5	634	0.79%
2020/12/08	0	0.00	2	35.45	35.35	-2	640	-0.31%
2020/12/07	1	35.15	0.1	35.35	35.20	1	633	0.15%
2020/12/04	0	0.00	5.1	35.00	34.80	-5.1	625	-0.82%
2020/12/03	3	35.08	3	35.15	35.00	0	629	0.00%
2020/12/02	1	34.90	0	0.00	34.90	1	635	0.16%
2020/12/01	2	35.00	0	0.00	34.90	2	647	0.31%
2020/11/30	0	0.00	2	34.88	35.05	-2	661	-0.30%
2020/11/27	1	34.45	0	0.00	34.60	1	667	0.15%
2020/11/26	6	34.61	2	34.98	34.60	4	669	0.60%
2020/11/24	4	34.96	1	35.00	34.80	3	698	0.43%
2020/11/20	0	0.00	10.2	35.32	35.30	-10.2	708	-1.44%
2020/11/18	5	35.15	0	0.00	35.20	5	729	0.68%
2020/11/17	6	35.01	0	0.00	35.05	6	740	0.81%
2020/11/16	5	35.80	0	0.00	35.55	5	763	0.66%
2020/10/30	2	35.80	1	36.00	35.65	1	1,247	0.08%
2020/10/26	3	36.57	0	0.00	36.40	3	1,391	0.22%
2020/10/06	0	0.00	1	37.05	36.85	-1	2,206	-0.05%
2020/09/30	1	35.40	0	0.00	35.75	1	2,364	0.04%
2020/09/25	1	36.80	0	0.00	34.95	1	2,620	0.04%
2020/09/24	2	37.13	0	0.00	37.10	2	2,669	0.07%
2020/09/23	2	37.93	0	0.00	37.90	2	2,698	0.07%
2020/09/17	0	0.00	2	38.70	38.70	-2	2,878	-0.07%
2020/09/10	1	37.55	0	0.00	37.50	1	3,235	0.03%
2020/09/09	5	37.30	0	0.00	37.40	5	3,287	0.15%
2020/09/08	2	37.63	0	0.00	37.65	2	3,405	0.06%
2020/09/04	1	37.75	0	0.00	37.85	1	3,603	0.03%
2020/09/02	0	0.00	1	39.40	39.95	-1	3,746	-0.03%
2020/08/28	0	0.00	3	40.05	39.70	-3	3,938	-0.08%
2020/08/26	2	38.80	1	39.10	39.00	1	4,278	0.02%
2020/08/25	1	38.60	0	0.00	38.30	1	4,480	0.02%
2020/08/24	1.1	38.61	2	38.60	38.80	-1	4,799	-0.02%
2020/08/21	0	0.00	15	39.25	39.00	-15	5,067	-0.30%
2020/08/20	0	0.00	5	38.60	38.50	-5	5,284	-0.09%
2020/08/18	0	0.00	8	40.03	39.90	-8	6,436	-0.12%
2020/08/14	5	40.20	0	0.00	40.15	5	7,493	0.07%
2020/08/13	1	40.35	0	0.00	39.85	1	7,654	0.01%
2020/08/11	2	40.70	0	0.00	40.20	2	7,853	0.03%
2020/08/10	6	42.10	0	0.00	41.30	6	7,853	0.08%
2020/08/07	2	42.68	6	42.55	41.70	-4	7,882	-0.05%
2020/08/06	16	41.71	5	42.03	41.70	11	7,790	0.14%
2020/08/05	3	40.57	1	40.70	40.45	2	7,755	0.03%
2020/08/04	5	40.89	4	40.86	40.70	1	7,858	0.01%
2020/08/03	10	40.89	7	40.91	41.15	3	7,932	0.04%
2020/07/31	2	39.20	5	38.90	39.05	-3	8,018	-0.04%
2020/07/24	5	39.89	41	39.75	39.35	-36	9,148	-0.39%
2020/07/22	16	41.79	1	41.30	41.05	15	9,716	0.15%
2020/07/21	32	40.48	0	0.00	40.50	32	9,831	0.33%
2020/07/20	11	40.26	1	39.60	40.55	10	9,930	0.10%
2020/07/17	4	38.59	3.3	38.22	38.45	0.7	9,809	0.01%
2020/07/15	0	0.00	3	41.23	40.50	-3	9,756	-0.03%
2020/07/14	1	41.50	16	41.32	41.35	-15	9,758	-0.15%
2020/07/13	15	42.84	5	43.02	42.55	10	9,734	0.10%
2020/07/10	13	42.30	15	42.08	41.90	-2	9,583	-0.02%
2020/07/09	2	41.25	4	41.26	41.70	-2	9,481	-0.02%
2020/07/08	3	42.50	4	42.45	42.00	-1	9,495	-0.01%
2020/07/07	2	40.18	0	0.00	40.00	2	9,335	0.02%
2020/07/06	6	41.58	4	41.70	41.05	2	9,310	0.02%
2020/07/02	2	39.95	0	0.00	39.70	2	9,262	0.02%
2020/06/30	1	39.25	0	0.00	39.20	1	9,321	0.01%
2020/06/29	5	40.32	3	39.75	39.75	2	9,383	0.02%
2020/06/24	1	38.20	0	0.00	38.30	1	9,312	0.01%
2020/06/23	3	40.18	0	0.00	39.75	3	9,268	0.03%
2020/06/19	0	0.00	5	42.71	40.85	-5	9,235	-0.05%
2020/06/18	0	0.00	5	43.15	42.60	-5	9,177	-0.05%
2020/06/17	1	41.65	16	41.93	41.65	-15	9,005	-0.17%
2020/06/16	6	41.68	0	0.00	41.40	6	8,960	0.07%
2020/06/15	0	0.00	2	41.78	41.00	-2	8,946	-0.02%
2020/06/12	2	39.88	2	40.10	39.90	0	8,853	0.00%
2020/06/11	8	40.96	10	41.35	39.80	-2	8,841	-0.02%
2020/06/10	9	41.23	4	40.61	40.85	5	8,744	0.06%
2020/06/09	2	41.23	26	40.20	40.25	-24	8,715	-0.28%
2020/06/08	22	41.16	2	41.25	40.60	20	8,719	0.23%
2020/06/05	0	0.00	5	40.78	40.85	-5	8,719	-0.06%
2020/06/04	10	40.10	12	39.73	39.60	-2	8,720	-0.02%
2020/06/03	11	40.29	34	40.35	39.85	-23	8,849	-0.26%
2020/06/02	38	40.12	2	39.90	39.05	36	8,909	0.40%
2020/06/01	41	45.60	34	42.78	43.15	7	8,887	0.08%
2020/05/29	7	45.30	8	45.54	45.50	-1	8,761	-0.01%
2020/05/28	10	42.63	10	43.25	42.80	0	8,433	0.00%
2020/05/27	13	41.86	8	42.03	41.80	5	8,163	0.06%
2020/05/26	13.5	47.95	10	49.19	44.95	3.5	7,941	0.04%
2020/05/25	31	52.05	15	51.06	49.85	16	7,440	0.22%
2020/05/22	10	49.61	24.1	50.34	50.60	-14.1	6,763	-0.21%
2020/05/21	17	45.75	49	46.74	46.00	-32	6,279	-0.51%
2020/05/20	20	43.87	27	43.58	44.30	-7	5,723	-0.12%
2020/05/19	24	40.38	1	44.45	40.30	23	5,540	0.42%
2020/05/18	1	40.00	0	0.00	41.85	1	5,353	0.02%
2020/05/14	1	42.00	0	0.00	38.40	1	5,264	0.02%
2020/05/13	0	0.00	3	41.30	42.50	-3	5,206	-0.06%
2020/05/12	2	41.00	2	39.93	41.00	0	5,137	0.00%
2020/05/11	4	40.69	1	40.00	39.50	3	5,067	0.06%
2020/05/08	10	44.10	6	43.72	43.20	4	4,971	0.08%
2020/05/07	12	47.53	1	48.10	48.00	11	4,954	0.22%
2020/05/06	5	50.74	10	50.00	49.50	-5	4,852	-0.10%
2020/05/05	14	48.93	5	50.10	50.10	9	4,660	0.19%
2020/05/04	9	46.94	14	49.61	50.90	-5	4,474	-0.11%
2020/04/30	16	47.42	4	45.80	46.30	12	4,187	0.29%
2020/04/29	13	42.79	14.8	43.28	44.35	-1.8	3,873	-0.05%
2020/04/28	11	42.63	6	44.66	40.35	5	3,670	0.14%
2020/04/27	7	41.28	37	41.31	41.35	-30	3,392	-0.88%
2020/04/24	138	36.59	138.7	36.93	37.60	-0.7	3,095	-0.02%	大買/大賣/
2020/04/23	10	33.75	20	32.50	34.20	-10	2,868	-0.35%
2020/04/21	0	0.00	3	31.60	30.80	-3	2,703	-0.11%
2020/04/17	0	0.00	3	32.35	31.85	-3	2,654	-0.11%
2020/04/16	5	31.94	0	0.00	32.10	5	2,607	0.19%
2020/04/13	2	31.60	2	32.05	31.60	0	2,525	0.00%
2020/04/10	0	0.00	1	30.70	30.90	-1	2,454	-0.04%
2020/04/07	6	31.64	6	31.00	31.25	0	2,396	0.00%
2020/04/06	0	0.00	12	30.41	32.15	-12	2,329	-0.52%
2020/04/01	3	28.92	4	28.91	29.30	-1	2,254	-0.04%
2020/03/31	7	28.89	1	28.40	28.50	6	2,203	0.27%
2020/03/27	1	27.10	0	0.00	27.00	1	2,093	0.05%
2020/03/25	1	25.80	0	0.00	25.95	1	2,039	0.05%
2020/03/19	6	24.47	0	0.00	24.30	6	1,966	0.31%
2020/03/18	2	27.90	0	0.00	26.95	2	1,926	0.10%
2020/03/17	0	0.00	2	28.65	28.00	-2	1,900	-0.11%
2020/03/16	7	31.41	7	31.30	30.60	0	1,852	0.00%
2020/03/13	32	29.71	44	30.07	30.15	-12	1,794	-0.67%
2020/03/12	0	0.00	7	33.59	32.65	-7	1,726	-0.41%
2020/03/11	7	35.85	4	35.43	35.00	3	1,648	0.18%
2020/03/10	17	34.68	15	34.92	34.95	2	1,580	0.13%
2020/03/09	7	38.24	8	39.11	37.60	-1	1,498	-0.07%
2020/03/06	46	37.41	9	37.33	37.10	37	1,298	2.85%
2020/03/05	10	33.77	13	34.06	35.20	-3	1,076	-0.28%
2020/03/04	1	33.05	13	32.92	32.60	-12	888	-1.35%
2020/02/25	0	0.00	1	32.05	32.00	-1	844	-0.12%
2020/02/24	3	33.18	2	32.80	32.80	1	825	0.12%
2020/02/19	0	0.00	1	31.20	31.30	-1	769	-0.13%
2020/02/13	2	31.70	0	0.00	31.65	2	750	0.27%
2020/02/12	2	32.20	0	0.00	32.20	2	737	0.27%
2020/02/10	9	33.51	8	33.41	33.20	1	691	0.14%
2020/02/07	3	31.00	3	31.57	32.20	0	591	0.00%
2020/02/04	1	30.00	0	0.00	30.05	1	501	0.20%
2020/02/03	0	0.00	1	29.85	30.00	-1	495	-0.20%
2020/01/31	1	31.00	2	31.25	30.60	-1	486	-0.21%
2020/01/30	2	33.10	1	32.50	33.30	1	435	0.23%
2020/01/15	0	0.00	1	29.60	29.50	-1	323	-0.31%
2019/12/18	0	0.00	0	29.95	30.00	0	310	-0.01%
2019/11/29	2	30.90	0	0.00	31.00	2	291	0.69%
2019/11/26	1	30.90	0	0.00	31.05	1	272	0.37%
2019/11/22	0	0.00	8	30.54	31.10	-8	249	-3.20%
2019/11/12	0	0.00	1	29.40	29.35	-1	203	-0.49%
2019/10/16	0	0.00	3	29.10	29.15	-3	246	-1.22%
2019/10/15	3	29.15	1	29.05	29.10	2	245	0.81%
2019/10/14	1	29.25	0	0.00	28.80	1	245	0.41%
2019/09/05	0	0.00	3	28.83	28.90	-3	245	-1.22%
2019/09/03	2	30.25	0	0.00	30.20	2	227	0.88%
2019/07/29	1	29.40	0	0.00	29.40	1	181	0.55%
2019/07/18	0	0.00	0.1	29.90	30.10	-0.1	149	-0.03%
2019/07/10	2	28.85	0	0.00	29.00	2	126	1.58%
2019/07/09	4	28.95	0	0.00	28.85	4	126	3.16%
2019/07/08	0	0.00	5	29.06	28.90	-5	126	-3.94%
2019/07/05	0	0.00	1	28.80	28.80	-1	126	-0.79%
2019/07/02	2	28.40	1	28.25	28.30	1	158	0.63%
2019/06/26	1	28.00	0	0.00	27.95	1	157	0.63%
2019/06/10	0	0.00	1	27.50	27.40	-1	194	-0.51%
2019/06/04	1	27.50	0	0.00	27.55	1	198	0.50%
2019/04/10	0	0.00	5	29.45	29.70	-5	304	-1.64%
2019/03/12	0	0.00	15	28.25	28.50	-15	256	-5.86%
2019/03/11	0	0.00	0.1	28.20	28.20	-0.1	257	-0.02%
2019/03/08	0	0.00	5	28.30	28.30	-5	257	-1.94%
2019/03/07	2	28.30	1	28.25	28.30	1	257	0.39%
2019/03/06	0	0.00	2.6	28.07	28.00	-2.6	247	-1.03%
2019/03/05	1	28.00	0	0.00	28.00	1	247	0.40%
2019/02/26	0	0.00	2	28.10	28.05	-2	243	-0.82%
2019/02/25	0	0.00	3	28.23	28.10	-3	242	-1.24%
2019/02/22	2	28.35	0	0.00	28.20	2	240	0.83%
2019/02/20	0	0.00	0.2	28.40	28.35	-0.2	237	-0.09%
2019/02/19	0	0.00	0.1	28.70	28.60	-0.1	234	-0.04%
2019/02/15	1	28.10	0	0.00	27.90	1	213	0.47%
2019/01/11	2	26.90	0	0.00	26.85	2	178	1.12%
2019/01/10	1	27.10	0	0.00	27.15	1	176	0.57%
2019/01/09	0	0.00	1	27.50	27.35	-1	176	-0.57%
2019/01/08	5	27.86	3	27.63	27.65	2	172	1.16%
2019/01/07	3	26.67	1	26.80	26.60	2	150	1.33%
2018/12/24	1	25.80	0	0.00	25.90	1	239	0.42%
2018/12/20	1	26.05	0	0.00	26.00	1	253	0.39%
2018/12/10	0	0.00	2	27.68	27.35	-2	245	-0.81%
2018/12/03	0	0.00	1	26.65	26.60	-1	249	-0.40%
2018/11/29	0	0.00	0.1	26.30	26.25	-0.1	255	-0.02%
2018/11/28	0	0.00	1	26.30	26.30	-1	255	-0.39%
2018/11/23	1	26.00	0	0.00	25.95	1	260	0.38%
2018/11/22	1	26.00	0	0.00	25.95	1	262	0.38%
2018/11/19	0	0.00	1	26.35	26.15	-1	265	-0.38%
2018/11/02	0	0.00	1	26.00	26.00	-1	299	-0.33%
2018/10/30	1	25.50	0	0.00	25.40	1	306	0.33%
2018/10/29	0	0.00	1	25.85	25.60	-1	305	-0.33%
2018/10/24	0	0.00	1	27.00	26.95	-1	302	-0.33%
2018/10/16	0	0.00	1	27.50	27.35	-1	306	-0.33%
2018/10/15	1	27.20	0	0.00	27.40	1	303	0.33%
2018/10/11	1	28.20	0	0.00	27.00	1	303	0.33%
2018/10/09	0	0.00	1	29.60	29.45	-1	293	-0.34%
2018/10/05	1	29.35	1	30.30	29.25	0	288	0.00%
2018/10/02	5	32.20	6	32.22	31.15	-1	275	-0.36%
2018/10/01	1	31.50	1	31.90	31.90	0	223	0.00%
2018/09/26	1	28.90	0	0.00	28.95	1	218	0.46%
2018/09/25	1	29.00	0	0.00	29.30	1	218	0.46%
2018/09/20	1	29.40	0	0.00	29.00	1	219	0.46%
2018/09/12	1	29.05	0	0.00	29.05	1	243	0.41%
2018/09/11	0	0.00	2	29.10	29.05	-2	241	-0.83%
2018/09/07	2	30.00	2	30.48	29.85	0	245	0.00%
2018/09/06	1	29.80	0	0.00	29.60	1	229	0.44%
2018/09/03	1	31.85	0	0.00	31.80	1	221	0.45%
2018/08/31	0	0.00	1	32.10	31.90	-1	224	-0.45%
2018/08/30	0	0.00	1	31.80	31.70	-1	222	-0.45%
2018/08/23	1	31.20	1	31.50	31.35	0	225	0.00%
2018/08/17	1	31.00	0	0.00	30.85	1	222	0.45%
2018/08/10	0	0.00	1	32.90	32.95	-1	219	-0.45%
2018/08/07	1	33.50	0	0.00	33.40	1	234	0.43%
2018/08/06	0	0.00	1	33.85	33.65	-1	238	-0.42%
2018/07/27	1	33.20	0	0.00	33.25	1	306	0.33%
2018/07/26	0	0.00	1	33.50	33.15	-1	312	-0.32%
2018/07/20	0.1	33.30	0	0.00	33.20	0.1	398	0.02%
2018/07/19	1	33.40	0	0.00	33.25	1	419	0.24%
2018/07/16	1	33.55	0	0.00	33.50	1	449	0.22%
2018/07/12	0	0.00	1	33.80	33.65	-1	457	-0.22%
2018/07/03	1	34.35	0	0.00	34.60	1	527	0.19%
2018/06/29	0	0.00	2	34.65	34.60	-2	554	-0.36%
2018/06/15	1	34.55	1	35.15	34.80	0	643	0.00%
2018/06/14	1	34.20	0	0.00	34.15	1	638	0.16%
2018/06/13	0	0.00	0.1	34.50	34.45	-0.1	646	-0.02%
2018/06/12	1	34.40	0	0.00	34.30	1	673	0.15%
2018/05/17	2	34.28	0	0.00	34.15	2	667	0.30%
2018/05/16	2	34.73	0	0.00	34.60	2	664	0.30%
2018/05/14	2	35.78	0	0.00	35.75	2	655	0.31%
2018/05/11	1	36.00	0	0.00	36.00	1	651	0.15%
2018/05/09	10	36.55	0	0.00	36.35	10	645	1.55%
2018/05/07	1	36.10	0	0.00	36.05	1	602	0.17%
2018/04/30	0	0.00	0.1	37.00	37.20	-0.1	585	-0.02%
2018/04/26	1	38.15	1	37.25	36.35	0	563	0.00%
2018/04/25	1	35.70	1	36.40	36.85	0	503	0.00%
2018/04/24	0	0.00	1	36.90	36.10	-1	489	-0.20%
2018/04/18	0	0.00	5	35.20	35.10	-5	458	-1.09%
2018/04/16	1	36.05	0	0.00	36.00	1	439	0.23%
2018/04/13	6	36.13	1	36.50	36.60	5	433	1.15%
2018/04/12	10	36.00	0	0.00	35.85	10	413	2.42%
2018/04/11	2	36.00	0	0.00	36.00	2	412	0.48%
2018/04/10	2	35.58	0	0.00	35.40	2	401	0.50%
2018/04/09	3	36.23	2	35.88	36.00	1	387	0.26%
2018/03/30	0	0.00	1	35.60	35.60	-1	341	-0.29%
2018/03/23	1	35.00	0	0.00	34.60	1	288	0.35%
2018/03/21	0	0.00	2	35.90	35.50	-2	284	-0.70%
2018/03/16	2	35.25	1	34.00	35.30	1	246	0.41%
2018/03/15	0	0.00	1	33.65	33.70	-1	220	-0.45%
2018/02/26	0.1	34.00	0	0.00	34.00	0.1	394	0.02%
2018/02/02	0	0.00	1	35.55	35.65	-1	434	-0.23%
2018/02/01	1	35.55	0	0.00	35.55	1	439	0.23%