大田 (8924)-日盛-木柵券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	134.25	0	0.00	134.00	2	601	0.33%
2023/03/31	0.1	134.00	1	134.50	135.00	-0.9	597	-0.15%
2023/03/30	2	134.50	0	0.00	134.50	2	600	0.33%
2023/03/29	0	0.00	1	134.50	133.50	-1	599	-0.17%
2023/03/28	0	0.00	1	135.00	134.00	-1	603	-0.17%
2023/03/14	0	0.00	1	133.50	134.00	-1	575	-0.17%
2023/03/13	1	133.50	0.1	136.00	134.00	0.9	572	0.15%
2023/03/10	1	136.00	7	134.07	133.50	-6	561	-1.07%
2023/03/09	4	134.25	0	134.50	134.50	4	555	0.71%
2023/03/08	3	134.67	2	134.50	134.00	1	539	0.19%
2023/03/06	0	0.00	1	135.50	139.50	-1	447	-0.22%
2023/03/03	1	136.50	1.7	136.79	137.00	-0.7	422	-0.17%
2023/03/01	1	133.00	0	0.00	132.00	1	369	0.27%
2023/02/24	1	130.00	5	132.50	130.00	-4	347	-1.15%
2023/02/23	1	129.50	0.1	130.00	129.00	0.9	300	0.30%
2023/02/21	1	119.00	0	0.00	119.00	1	257	0.39%
2023/02/17	1	119.00	0	0.00	119.50	1	262	0.38%
2023/02/15	0.1	117.50	0	0.00	117.50	0.1	279	0.04%
2023/02/14	0	0.00	2	117.50	117.50	-2	290	-0.69%
2023/02/13	0	0.00	2	117.00	117.00	-2	296	-0.67%
2023/02/10	1	117.50	2	118.50	117.50	-1	299	-0.33%
2023/02/09	10	119.85	0	0.00	120.50	10	298	3.35%
2023/02/08	5	119.50	0	0.00	119.50	5	300	1.66%
2023/02/07	0	0.00	1	119.00	120.00	-1	305	-0.33%
2023/02/06	1	120.00	0	0.00	118.50	1	327	0.31%
2023/02/03	0	0.00	0.1	119.00	118.50	-0.1	333	-0.03%
2023/02/01	0	0.00	0.1	120.00	120.50	-0.1	336	-0.04%
2023/01/12	0	0.00	2	117.25	117.50	-2	333	-0.60%
2023/01/11	2	116.75	0	0.00	118.00	2	334	0.60%
2023/01/10	2	122.00	2	121.25	122.00	0	324	0.00%
2023/01/06	1.1	120.00	0	0.00	120.50	1.1	330	0.33%
2023/01/05	1.1	119.50	2	119.00	119.50	-0.9	337	-0.27%
2023/01/04	2.1	117.76	0	0.00	117.50	2.1	344	0.61%
2022/12/27	0	0.00	1	120.00	119.00	-1	353	-0.28%
2022/12/21	0	0.00	1	117.50	117.50	-1	361	-0.28%
2022/12/20	0.1	116.00	3	118.17	116.00	-2.9	362	-0.80%
2022/12/19	0	120.00	0	0.00	120.00	0	365	0.01%
2022/12/15	1	120.50	1	121.00	120.50	0	366	0.00%
2022/12/14	1	119.50	0	0.00	120.00	1	366	0.27%
2022/12/13	1	118.50	1	118.50	118.50	0	364	0.00%
2022/12/12	3	118.67	0	0.00	119.00	3	363	0.82%
2022/12/05	1	122.50	0	0.00	121.00	1	354	0.28%
2022/11/28	0	0.00	1	117.50	118.00	-1	370	-0.27%
2022/11/25	0	0.00	1	117.50	117.00	-1	372	-0.27%
2022/11/23	0	0.00	0.1	115.50	115.00	-0.1	377	-0.03%
2022/11/22	0	0.00	2	116.00	116.00	-2	379	-0.53%
2022/11/21	0	0.00	1	114.00	115.50	-1	378	-0.26%
2022/11/18	0	0.00	1	114.50	113.50	-1	376	-0.27%
2022/11/17	0	0.00	1	114.00	114.00	-1	381	-0.26%
2022/11/16	1	113.50	0.1	113.00	112.50	0.9	385	0.23%
2022/11/11	0	0.00	2	111.75	112.00	-2	394	-0.51%
2022/11/10	0	0.00	2	109.75	109.00	-2	392	-0.51%
2022/11/09	1	106.00	3	107.17	107.00	-2	385	-0.52%
2022/11/08	3	105.50	1	106.00	105.00	2	389	0.51%
2022/11/07	0	0.00	1	105.00	105.50	-1	396	-0.25%
2022/11/03	0	0.00	1	101.00	103.00	-1	406	-0.25%
2022/11/02	3	101.80	0	0.00	102.00	3	409	0.73%
2022/11/01	0	0.00	1.1	93.73	95.80	-1.1	396	-0.28%
2022/10/31	1	91.20	0	0.00	91.60	1	398	0.25%
2022/10/27	1	92.20	0	0.00	92.10	1	439	0.23%
2022/10/26	1	92.10	0	0.00	91.50	1	439	0.23%
2022/10/18	0.1	94.20	1	94.30	94.50	-0.9	468	-0.19%
2022/10/17	0.1	93.20	0	0.00	92.90	0.1	468	0.02%
2022/10/14	1	93.20	0	0.00	93.00	1	463	0.22%
2022/10/13	0	0.00	1	93.40	92.50	-1	464	-0.22%
2022/10/07	0	0.00	1	101.00	101.00	-1	448	-0.22%
2022/10/06	0	0.00	1	101.50	101.50	-1	451	-0.22%
2022/10/03	1.1	102.00	0	0.00	102.00	1.1	455	0.24%
2022/09/28	0.1	100.00	0	0.00	99.70	0.1	461	0.02%
2022/09/27	0	0.00	1	100.50	102.50	-1	457	-0.22%
2022/09/26	1	102.00	0	0.00	101.00	1	461	0.22%
2022/09/23	2	106.50	0	0.00	106.00	2	466	0.43%
2022/09/19	1	108.02	0	0.00	107.00	1	481	0.21%
2022/09/16	0	0.00	1	110.00	109.00	-1	503	-0.20%
2022/09/14	1	110.50	1	110.50	111.50	0	538	0.00%
2022/09/12	1	112.00	1	113.50	113.00	0	555	0.00%
2022/09/08	2	116.25	0	0.00	117.50	2	568	0.35%
2022/09/07	0.1	115.50	1	115.00	115.00	-0.9	599	-0.15%
2022/09/06	1	118.50	0	0.00	117.00	1	616	0.16%
2022/09/05	1	122.50	10	121.50	121.00	-9	620	-1.45%
2022/09/02	6	126.58	0.1	127.00	126.00	5.9	619	0.96%
2022/08/30	2	124.50	0	0.00	124.50	2	620	0.32%
2022/08/26	2.2	123.00	0	0.00	123.00	2.2	622	0.35%
2022/08/25	0.1	122.00	0	0.00	122.50	0.1	629	0.02%
2022/08/24	0	122.50	0	0.00	122.00	0	634	0.01%
2022/08/23	2	124.00	1	125.00	125.00	1	636	0.16%
2022/08/22	0	0.00	4	126.50	126.00	-4	642	-0.62%
2022/08/19	2	125.50	0	0.00	126.50	2	651	0.31%
2022/08/18	2	123.50	6	121.75	123.50	-4	649	-0.62%
2022/08/17	1	121.00	0	0.00	122.00	1	644	0.16%
2022/08/16	0	0.00	1	119.50	119.50	-1	638	-0.16%
2022/08/15	3	117.83	0	0.00	118.50	3	635	0.47%
2022/08/12	1	119.50	0	0.00	119.50	1	629	0.16%
2022/08/11	1	118.00	2	117.00	117.00	-1	625	-0.16%
2022/08/10	4	118.88	1	119.00	118.00	3	632	0.47%
2022/08/08	0	0.00	2	117.75	118.00	-2	633	-0.32%
2022/08/05	0	0.00	1	117.50	118.00	-1	627	-0.16%
2022/08/04	2	115.25	2	114.50	115.00	0	624	0.00%
2022/08/03	5	119.30	2	118.00	116.50	3	621	0.48%
2022/08/01	0	0.00	1	118.00	117.50	-1	589	-0.17%
2022/07/29	3	115.00	2	111.00	115.00	1	577	0.17%
2022/07/28	1	110.00	0	0.00	109.50	1	572	0.17%
2022/07/26	1	107.50	0	0.00	107.50	1	571	0.17%
2022/07/01	0	0.00	2	103.50	99.90	-2	636	-0.31%
2022/06/24	0	0.00	3	111.50	115.00	-3	608	-0.49%
2022/06/22	0	0.00	2	111.50	112.00	-2	563	-0.35%
2022/06/21	2	119.00	0	0.00	119.50	2	559	0.36%
2022/06/16	1	138.00	4	141.50	138.00	-3	516	-0.58%
2022/06/15	32	141.31	0	0.00	141.00	32	488	6.55%
2022/06/07	1	146.00	0	0.00	146.50	1	469	0.21%
2022/06/02	1	145.00	0	0.00	146.00	1	489	0.20%
2022/05/27	2	139.00	0	0.00	138.00	2	587	0.34%
2022/05/26	0	0.00	3	136.50	134.50	-3	601	-0.50%
2022/05/23	0	0.00	1	137.00	137.00	-1	604	-0.17%
2022/05/19	1	132.50	1	135.50	138.00	0	610	0.00%
2022/05/18	5	136.00	1	135.00	134.50	4	606	0.66%
2022/04/25	0	0.00	1	145.50	142.00	-1	707	-0.14%
2022/04/22	1	147.00	0	0.00	147.50	1	704	0.14%
2022/04/15	0	0.00	1	146.50	146.50	-1	720	-0.14%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/06	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/04/01	1	142.50	0	0.00	142.00	1	749	0.13%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/15	0	0.00	1	140.00	140.00	-1	794	-0.13%
2022/03/10	1	143.00	0	0.00	142.00	1	792	0.13%
2022/03/09	5	140.30	2	141.00	141.00	3	792	0.38%
2022/03/08	1	140.00	0	0.00	139.50	1	789	0.13%
2022/03/04	5	150.70	1	149.00	149.00	4	754	0.53%
2022/03/02	0	0.00	3	152.67	155.00	-3	691	-0.43%
2022/02/16	1	148.00	1	145.50	145.50	0	725	0.00%
2022/02/15	1	146.00	2	147.50	145.50	-1	735	-0.14%
2022/02/14	1	147.00	1	146.00	146.00	0	745	0.00%
2022/02/11	4	149.38	1	151.00	149.50	3	741	0.40%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	1	148.50	1	149.50	151.00	0	746	0.00%
2022/01/21	2	141.50	0	0.00	141.00	2	900	0.22%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2022/01/18	2	144.00	2	146.00	144.50	0	967	0.00%
2022/01/17	1	139.50	3	139.00	142.00	-2	990	-0.20%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2021/12/22	0	0.00	4	146.75	146.50	-4	1,325	-0.30%
2021/12/21	1	146.00	0	0.00	147.50	1	1,342	0.07%
2021/12/15	0	0.00	1	145.00	145.50	-1	1,365	-0.07%
2021/12/13	0	0.00	5	148.50	148.50	-5	1,367	-0.37%
2021/12/10	5	150.50	0	0.00	150.50	5	1,358	0.37%
2021/12/09	1	152.50	0	0.00	152.00	1	1,361	0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/01	0	0.00	2	154.00	155.00	-2	1,445	-0.14%
2021/11/29	0	0.00	3	152.00	155.00	-3	1,491	-0.20%
2021/11/24	1	157.50	0	0.00	156.50	1	1,522	0.07%
2021/11/23	2	156.50	2	156.50	156.50	0	1,525	0.00%
2021/11/22	2	160.00	0	0.00	159.50	2	1,531	0.13%
2021/11/18	2	164.50	1	163.00	163.00	1	1,542	0.06%
2021/11/17	1	159.00	3	159.17	160.00	-2	1,530	-0.13%
2021/11/16	1	161.50	0	0.00	161.50	1	1,534	0.07%
2021/11/15	3	162.50	0	0.00	163.00	3	1,555	0.19%
2021/11/12	2	162.25	0	0.00	161.00	2	1,582	0.13%
2021/11/11	3	165.33	0	0.00	163.50	3	1,590	0.19%
2021/11/10	0	0.00	2	165.00	164.50	-2	1,608	-0.12%
2021/11/09	0	0.00	2.2	164.85	165.00	-2.2	1,636	-0.14%
2021/11/08	3	166.83	0	0.00	165.00	3	1,659	0.18%
2021/11/05	0	0.00	6	164.58	166.50	-6	1,685	-0.36%
2021/11/04	5	170.50	1	171.50	168.50	4	1,722	0.23%
2021/11/03	1	170.00	27	170.98	170.00	-26	1,750	-1.49%
2021/11/02	7	180.86	1	181.00	181.50	6	1,724	0.35%
2021/11/01	4	182.00	5	180.50	184.00	-1	1,829	-0.05%
2021/10/29	6	173.83	13	173.42	174.00	-7	1,912	-0.37%
2021/10/28	9	172.33	2	175.50	175.00	7	2,050	0.34%
2021/10/27	2	168.00	1	167.50	167.50	1	2,015	0.05%
2021/10/26	0.2	170.50	0	0.00	170.00	0.2	2,089	0.01%
2021/10/25	12	169.67	19	171.13	170.00	-7	2,095	-0.33%
2021/10/22	18	167.00	5	167.00	168.00	13	2,090	0.62%
2021/10/20	1	163.50	0	0.00	164.00	1	2,082	0.05%
2021/10/19	0	0.00	1	164.50	165.00	-1	2,154	-0.05%
2021/10/08	1	156.00	5	157.00	158.50	-4	2,198	-0.18%
2021/10/07	5	153.00	0	0.00	158.00	5	2,241	0.22%
2021/10/06	0	0.00	1	157.50	155.50	-1	2,226	-0.04%
2021/10/04	0	0.00	3	139.50	144.50	-3	2,191	-0.14%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/29	10	154.65	2	153.50	153.50	8	2,292	0.35%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/24	0	0.00	4	158.00	157.50	-4	2,450	-0.16%
2021/09/23	0	0.00	2	156.50	157.50	-2	2,489	-0.08%
2021/09/16	0	0.00	1	155.00	155.50	-1	2,809	-0.04%
2021/09/15	2	156.75	0	0.00	157.50	2	2,838	0.07%
2021/09/13	3	159.50	0	0.00	160.00	3	2,955	0.10%
2021/09/10	1	158.50	0	0.00	158.50	1	2,999	0.03%
2021/09/09	0	0.00	7	155.71	157.50	-7	3,037	-0.23%
2021/09/08	3	158.33	0	0.00	156.00	3	3,077	0.10%
2021/09/07	2	166.50	1	164.00	161.50	1	3,081	0.03%
2021/09/06	4	168.00	5	166.80	165.00	-1	3,128	-0.03%
2021/09/03	1	165.00	1	165.50	166.00	0	3,218	0.00%
2021/09/02	1	168.00	0	0.00	168.00	1	3,290	0.03%
2021/09/01	1	165.50	4	166.00	164.50	-3	3,312	-0.09%
2021/08/31	3	158.17	5	158.50	159.00	-2	3,324	-0.06%
2021/08/27	1	155.00	0	0.00	155.50	1	3,500	0.03%
2021/08/26	3	154.50	0	0.00	155.00	3	3,583	0.08%
2021/08/25	3	155.50	0	0.00	156.00	3	3,661	0.08%
2021/08/23	0	0.00	1	157.50	158.00	-1	3,850	-0.03%
2021/08/20	1	152.50	3	152.83	153.00	-2	3,925	-0.05%
2021/08/19	8	154.56	3	150.00	150.00	5	4,122	0.12%
2021/08/18	2	153.00	1	160.00	160.00	1	4,251	0.02%
2021/08/17	1	157.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	0.1	158.50	3	157.02	158.50	-2.9	4,477	-0.07%
2021/08/11	0	0.00	1	167.00	165.00	-1	4,536	-0.02%
2021/08/10	1.1	164.27	17.1	170.13	165.00	-16	4,551	-0.35%
2021/08/09	11	175.09	0	0.00	171.50	11	4,551	0.24%
2021/08/06	0	0.00	2	177.75	177.00	-2	4,567	-0.04%
2021/08/05	8	175.31	8	177.31	173.00	0	4,578	0.00%
2021/08/04	8	178.75	1	178.50	177.50	7	4,519	0.15%
2021/08/03	6.1	176.66	12	177.58	178.00	-5.9	4,461	-0.13%
2021/08/02	0	0.00	6	169.00	168.00	-6	4,399	-0.14%
2021/07/30	1	163.50	6	170.67	163.50	-5	4,456	-0.11%
2021/07/29	0	0.00	3	165.33	165.00	-3	4,419	-0.07%
2021/07/28	1	156.00	0	161.00	160.00	1	4,458	0.02%
2021/07/27	0	0.00	4	163.50	162.50	-4	4,530	-0.09%
2021/07/26	11	166.68	0	0.00	163.50	11	4,596	0.24%
2021/07/23	14	165.36	23.2	169.28	168.50	-9.2	4,589	-0.20%
2021/07/22	1	159.00	0	0.00	157.50	1	4,551	0.02%
2021/07/21	1	156.50	0	0.00	157.50	1	4,604	0.02%
2021/07/20	7	160.71	0	0.00	159.00	7	4,653	0.15%
2021/07/19	2	167.00	0	0.00	166.50	2	4,724	0.04%
2021/07/16	3	168.50	3	169.50	167.50	0	4,880	0.00%
2021/07/15	0	0.00	6	169.00	170.00	-6	4,906	-0.12%
2021/07/14	2	156.25	0	0.00	159.50	2	4,880	0.04%
2021/07/13	3.1	166.94	0	0.00	164.00	3.1	4,844	0.06%
2021/07/12	0	0.00	9	168.00	167.50	-9	4,848	-0.19%
2021/07/09	3	167.33	0	0.00	166.00	3	4,881	0.06%
2021/07/08	4	165.13	1	171.50	172.00	3	4,891	0.06%
2021/07/07	1.2	170.92	2	170.75	167.50	-0.8	4,866	-0.02%
2021/07/06	2	172.50	2	172.75	171.00	0	4,884	0.00%
2021/07/05	3	167.67	1	167.50	167.50	2	4,924	0.04%
2021/07/02	1	166.50	0	0.00	170.00	1	5,188	0.02%
2021/07/01	3	175.67	31	174.82	167.00	-28	5,264	-0.53%
2021/06/30	2	170.25	20	173.70	172.50	-18	5,232	-0.34%
2021/06/29	49	171.59	0	0.00	172.50	49	5,235	0.94%
2021/06/28	9	171.89	5	173.80	178.50	4	5,183	0.08%
2021/06/25	3	162.50	3	166.17	163.50	0	5,108	0.00%
2021/06/24	6	151.58	7	151.86	155.00	-1	5,031	-0.02%
2021/06/23	3	152.00	10	150.25	150.50	-7	5,015	-0.14%
2021/06/22	3	158.50	8	157.75	156.50	-5	4,961	-0.10%
2021/06/21	1	152.50	4	158.63	157.50	-3	4,955	-0.06%
2021/06/18	5	155.50	0	0.00	155.50	5	4,935	0.10%
2021/06/17	1	159.50	19	162.97	158.50	-18	4,927	-0.37%
2021/06/16	8	160.88	6	163.00	160.50	2	4,923	0.04%
2021/06/15	23	161.80	5	162.50	164.50	18	4,965	0.36%
2021/06/11	21	163.40	20	153.43	163.50	1	4,911	0.02%
2021/06/10	3	161.00	3	154.33	152.00	0	4,826	0.00%
2021/06/09	2	162.50	2	160.00	160.00	0	4,783	0.00%
2021/06/04	1	160.00	1	161.50	158.00	0	4,834	0.00%
2021/06/03	0	0.00	28	159.00	159.00	-28	4,871	-0.57%
2021/06/02	29	154.07	10	153.20	154.50	19	5,008	0.38%
2021/06/01	1	153.00	6	150.75	155.00	-5	5,359	-0.09%
2021/05/28	0	0.00	10	142.95	145.00	-10	5,580	-0.18%
2021/05/27	6	141.67	5	146.20	139.50	1	5,585	0.02%
2021/05/26	14	140.21	0	141.00	139.00	14	5,488	0.25%
2021/05/25	2	130.25	1	131.00	134.00	1	5,430	0.02%
2021/05/24	18	131.89	4	124.50	134.00	14	5,325	0.26%
2021/05/21	17	116.29	7	118.64	122.00	10	5,288	0.19%
2021/05/20	3	115.33	0	0.00	114.00	3	5,372	0.06%
2021/05/19	4	116.88	0	0.00	118.00	4	5,600	0.07%
2021/05/18	5	111.60	0	0.00	118.00	5	5,741	0.09%
2021/05/17	11	112.32	1	108.50	109.50	10	5,730	0.17%
2021/05/14	0.1	116.00	0	0.00	111.50	0.1	5,740	0.00%
2021/05/11	6	129.75	7	131.93	129.00	-1	5,732	-0.02%
2021/05/10	2	138.00	2	139.75	138.50	0	5,660	0.00%
2021/05/07	0	133.00	0	0.00	132.50	0	5,601	0.00%
2021/05/04	8	127.94	8	131.19	125.50	0	5,586	0.00%
2021/05/03	1	134.50	3	134.67	134.50	-2	5,487	-0.04%
2021/04/27	0	0.00	1	131.00	126.50	-1	5,307	-0.02%
2021/04/26	3	124.00	3	125.50	129.50	0	5,238	0.00%
2021/04/23	1	127.00	3	127.17	125.50	-2	5,173	-0.04%
2021/04/22	12	129.54	17	127.18	120.50	-5	5,083	-0.10%
2021/04/21	1	114.50	5	117.00	120.50	-4	4,913	-0.08%
2021/04/15	5	116.00	0	0.00	116.00	5	4,828	0.10%
2021/04/14	0	0.00	2	108.00	111.00	-2	4,800	-0.04%
2021/04/12	0	0.00	5	114.50	113.00	-5	4,770	-0.10%
2021/04/09	6	116.08	11	117.09	115.00	-5	4,730	-0.11%
2021/04/08	27	118.50	5	121.70	113.00	22	4,639	0.47%
2021/04/07	1	116.00	2	113.00	116.50	-1	4,356	-0.02%
2021/04/01	0	0.00	3	94.80	96.60	-3	4,162	-0.07%
2021/03/30	1	94.40	0	0.00	94.20	1	4,111	0.02%
2021/03/29	0	0.00	2	95.05	95.00	-2	4,063	-0.05%
2021/03/24	1	92.30	0	0.00	91.70	1	3,978	0.03%
2021/03/23	1	91.80	1.1	90.35	90.80	-0.1	3,928	0.00%
2021/03/22	1	90.60	3	91.73	92.00	-2	3,904	-0.05%
2021/03/19	2	91.55	0	0.00	90.50	2	3,885	0.05%
2021/03/18	3	92.40	0	0.00	93.00	3	3,851	0.08%
2021/03/17	0	0.00	2	89.25	89.60	-2	3,790	-0.05%
2021/03/16	10.1	89.98	10	88.30	88.00	0.1	3,778	0.00%
2021/03/15	2	88.00	6	88.60	88.30	-4	3,791	-0.11%
2021/03/12	2	86.75	3	86.97	87.00	-1	3,752	-0.03%
2021/03/11	12	87.40	13.5	87.40	87.80	-1.5	3,720	-0.04%
2021/03/10	32	86.69	31	84.63	84.60	1	3,610	0.03%
2021/03/09	1	84.70	11	84.10	83.50	-10	3,541	-0.28%
2021/03/08	4	90.73	5	90.42	86.50	-1	3,460	-0.03%
2021/03/05	16	95.08	20	95.52	90.60	-4	3,252	-0.12%
2021/03/04	25	92.05	28	92.10	92.00	-3	2,812	-0.11%
2021/03/03	1	86.00	1	85.00	86.70	0	2,551	0.00%
2021/02/26	2	83.45	11	83.54	83.60	-9	2,330	-0.39%
2021/02/25	0	0.00	6	82.12	81.70	-6	2,267	-0.26%
2021/02/24	1	78.20	12	78.38	79.60	-11	2,215	-0.50%
2021/02/23	10	79.95	7	79.81	79.70	3	2,362	0.13%
2021/02/22	0	0.00	3	79.40	79.00	-3	2,348	-0.13%
2021/02/19	3	77.33	11	77.41	78.50	-8	2,289	-0.35%
2021/02/18	3	69.17	8	70.33	73.40	-5	2,039	-0.25%
2021/02/17	5	66.20	2	66.00	66.80	3	1,872	0.16%
2021/02/05	15	66.01	2	66.80	66.10	13	1,861	0.70%
2021/02/03	25	65.84	20	63.99	63.50	5	1,818	0.27%
2021/02/02	0	0.00	1	64.40	64.40	-1	1,756	-0.06%
2021/01/28	0	0.00	1	63.40	64.30	-1	1,837	-0.05%
2021/01/27	2	63.90	11	65.22	63.60	-9	1,814	-0.50%
2021/01/26	0	0.00	1	62.70	61.80	-1	1,737	-0.06%
2021/01/12	11	60.89	0	0.00	60.00	11	1,925	0.57%
2021/01/11	2	62.80	2	62.05	61.50	0	1,956	0.00%
2021/01/07	0	0.00	4	63.10	62.70	-4	2,004	-0.20%
2021/01/06	0	0.00	13	62.67	62.50	-13	2,055	-0.63%
2021/01/05	2	61.10	0	0.00	61.00	2	2,064	0.10%
2020/12/28	2	59.80	0	0.00	59.60	2	2,624	0.08%
2020/12/23	1	59.00	0	0.00	59.20	1	2,861	0.03%
2020/12/22	3	60.10	0	0.00	59.10	3	2,916	0.10%
2020/12/21	1	60.20	0	0.00	60.40	1	2,942	0.03%
2020/12/15	2	60.00	0	0.00	58.90	2	3,094	0.06%
2020/12/11	0	0.00	1	60.00	60.10	-1	3,186	-0.03%
2020/12/09	5	61.72	33	61.49	61.20	-28	3,436	-0.81%
2020/12/08	1	62.70	13	63.80	62.70	-12	3,721	-0.32%
2020/12/07	4	62.80	0	0.00	62.80	4	3,749	0.11%
2020/12/04	2	63.65	28	64.50	63.50	-26	3,920	-0.66%
2020/12/03	1	64.30	23	63.85	64.30	-22	4,048	-0.54%
2020/12/01	6	62.90	0	0.00	62.80	6	4,411	0.14%
2020/11/27	5	63.52	0	0.00	63.50	5	4,596	0.11%
2020/11/26	22	63.85	0	0.00	63.50	22	4,607	0.48%
2020/11/25	25	63.84	1	64.20	64.10	24	4,635	0.52%
2020/11/24	30	63.55	8	63.84	63.50	22	4,626	0.48%
2020/11/23	9	65.73	48	65.92	65.10	-39	4,574	-0.85%
2020/11/20	18	66.62	65	66.40	65.10	-47	4,527	-1.04%
2020/11/19	6	66.58	0	0.00	67.00	6	4,342	0.14%
2020/11/18	4	66.00	8	64.68	64.00	-4	4,269	-0.09%
2020/11/17	1	63.10	0.1	63.60	63.50	0.9	4,189	0.02%
2020/11/16	1	63.50	0	0.00	63.10	1	4,189	0.02%
2020/11/13	0	0.00	9	63.37	64.10	-9	4,176	-0.22%
2020/11/12	1	62.70	0	0.00	62.50	1	4,163	0.02%
2020/11/11	3	63.50	0	0.00	62.80	3	4,140	0.07%
2020/11/10	0	0.00	3	63.30	63.90	-3	4,088	-0.07%
2020/11/09	17	63.10	10	63.97	65.80	7	4,039	0.17%
2020/11/06	78	61.83	1	62.30	63.50	77	3,986	1.93%
2020/11/05	0	0.00	1	60.10	60.10	-1	3,925	-0.03%
2020/11/04	2	60.00	3	61.33	61.50	-1	3,911	-0.03%
2020/11/03	6	59.52	1	60.20	60.00	5	3,897	0.13%
2020/11/02	1	58.70	0	0.00	58.70	1	3,895	0.03%
2020/10/30	1	60.00	9	59.80	59.00	-8	3,891	-0.21%
2020/10/29	2	56.40	3	57.87	60.50	-1	3,868	-0.03%
2020/10/28	1	59.00	0	0.00	58.40	1	3,825	0.03%
2020/10/27	1	60.50	0	0.00	60.30	1	3,785	0.03%
2020/10/26	1	62.20	0	0.00	61.00	1	3,767	0.03%
2020/10/23	1	61.40	0	0.00	62.40	1	3,743	0.03%
2020/10/22	3	61.90	3	63.00	61.50	0	3,718	0.00%
2020/10/21	0	0.00	1	62.10	62.30	-1	3,630	-0.03%
2020/10/19	3	60.37	0	0.00	62.00	3	3,612	0.08%
2020/10/16	17	61.81	1	62.20	60.80	16	3,575	0.45%
2020/10/15	2	63.20	0	0.00	62.20	2	3,536	0.06%
2020/10/14	5	62.86	3	64.40	64.50	2	3,492	0.06%
2020/10/13	8	62.84	0	0.00	62.00	8	3,419	0.23%
2020/10/12	3	63.90	1	63.90	63.70	2	3,376	0.06%
2020/10/08	16	63.40	3	63.40	63.40	13	3,326	0.39%
2020/10/07	7	65.19	95	65.34	64.50	-88	3,261	-2.70%
2020/10/06	11	62.95	15	64.15	64.50	-4	3,103	-0.13%
2020/10/05	4	60.28	12	61.70	60.90	-8	2,928	-0.27%
2020/09/30	5	58.24	16	59.81	60.40	-11	2,775	-0.40%
2020/09/29	15	57.07	13	57.70	57.80	2	2,659	0.08%
2020/09/28	30	56.15	1	55.00	56.60	29	2,603	1.11%
2020/09/25	2	53.55	142	53.94	52.40	-140	2,531	-5.53%	大賣/鉅額交易
2020/09/23	5	57.14	75	57.92	56.70	-70	2,437	-2.87%
2020/09/22	9	57.72	1	56.10	56.10	8	2,392	0.33%
2020/09/18	24	59.42	11	59.90	59.60	13	2,293	0.57%
2020/09/17	6	58.63	7	59.03	59.10	-1	2,260	-0.04%
2020/09/16	25	58.74	3	60.90	58.20	22	2,220	0.99%
2020/09/15	4	59.63	1	60.40	60.20	3	2,149	0.14%
2020/09/14	32	61.10	4	62.50	59.00	28	2,074	1.35%
2020/09/11	28	62.67	19	64.85	61.20	9	1,876	0.48%
2020/09/10	0	0.00	7	62.70	62.70	-7	1,523	-0.46%
2020/09/09	15	56.91	5	56.38	57.00	10	1,479	0.68%
2020/09/08	38	53.62	10	54.02	55.00	28	1,292	2.17%
2020/09/07	7	53.83	4	54.88	52.60	3	1,145	0.26%
2020/09/04	4	51.48	3	53.00	52.90	1	1,018	0.10%
2020/09/03	23	47.68	42	46.51	49.55	-19	755	-2.51%
2020/09/02	103	45.46	26	46.55	45.05	77	594	12.96%	大買/
2020/09/01	50	44.16	0	0.00	44.40	50	552	9.04%
2020/08/31	71	43.24	2	45.13	44.70	69	539	12.78%
2020/08/28	0	0.00	2	42.20	42.15	-2	495	-0.40%
2020/08/20	0	0.00	3	40.48	40.35	-3	539	-0.56%
2020/08/19	0	0.00	1	41.45	41.20	-1	561	-0.18%
2020/08/17	2	39.95	0	0.00	40.05	2	585	0.34%
2020/08/12	0	0.00	4	40.00	39.75	-4	683	-0.59%
2020/08/04	2	37.50	0	0.00	38.15	2	761	0.26%
2020/07/17	1	35.00	0	0.00	35.40	1	781	0.13%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/10	1	37.00	0	0.00	36.95	1	772	0.13%
2020/07/02	0	0.00	2	37.50	37.15	-2	777	-0.26%
2020/07/01	2	37.45	0	0.00	37.40	2	780	0.26%
2020/06/30	0	0.00	1	36.65	36.60	-1	780	-0.13%
2020/06/29	1	36.50	0	0.00	36.60	1	783	0.13%
2020/06/23	0	0.00	2	37.30	37.00	-2	798	-0.25%
2020/06/22	0	0.00	5	37.25	37.10	-5	802	-0.62%
2020/06/16	0	0.00	2	38.38	38.50	-2	838	-0.24%
2020/06/12	2	37.30	0	0.00	38.20	2	914	0.22%
2020/06/11	3	39.32	1	38.85	38.40	2	918	0.22%
2020/06/09	2	41.35	2	41.00	40.85	0	920	0.00%
2020/06/03	1	40.00	0	0.00	40.80	1	939	0.11%
2020/06/02	2	40.10	0	0.00	40.00	2	934	0.21%
2020/05/29	5	40.64	1	40.35	40.45	4	927	0.43%
2020/05/25	0	0.00	1	48.00	48.00	-1	827	-0.12%
2020/05/22	0	0.00	0.4	47.90	47.90	-0.4	803	-0.05%
2020/05/20	0	0.00	1.7	47.29	47.70	-1.7	749	-0.23%
2020/05/19	2	45.90	0	0.00	47.40	2	707	0.28%
2020/05/14	0	0.00	2	43.90	42.80	-2	615	-0.33%
2020/05/13	2	43.05	0	0.00	43.50	2	585	0.34%
2020/05/08	1	41.50	0	0.00	41.40	1	548	0.18%
2020/05/05	1	41.90	0	0.00	42.10	1	548	0.18%
2020/04/30	1	43.25	0	0.00	42.80	1	549	0.18%
2020/04/21	0	0.00	1	38.30	38.30	-1	582	-0.17%
2020/04/10	1	38.50	7	38.62	38.75	-6	582	-1.03%
2020/04/09	7	37.76	0	0.00	37.65	7	579	1.21%
2020/03/25	0	0.00	1	35.55	35.50	-1	553	-0.18%
2020/03/19	3	33.08	3	32.58	31.10	0	523	0.00%
2020/03/13	0	0.00	2	30.70	31.00	-2	436	-0.46%
2020/03/12	0	0.00	10	34.16	34.05	-10	424	-2.36%
2020/03/09	0	0.00	2	41.20	41.15	-2	395	-0.51%
2020/03/05	3	43.50	0	0.00	43.70	3	395	0.76%
2020/03/04	0	0.00	3	41.95	42.20	-3	390	-0.77%
2020/02/13	0	0.00	1	42.50	42.40	-1	425	-0.24%
2020/01/17	0	0.00	2	48.05	48.00	-2	524	-0.38%
2020/01/16	2	48.35	1	48.50	48.45	1	528	0.19%
2020/01/02	1	47.95	0	0.00	48.00	1	655	0.15%
2019/11/29	0	0.00	1	46.00	46.05	-1	1,026	-0.10%
2019/11/28	0	0.00	1	46.70	46.60	-1	1,037	-0.10%
2019/11/25	0	0.00	1	46.90	46.80	-1	1,078	-0.09%
2019/11/22	0	0.00	6	47.15	47.15	-6	1,096	-0.55%
2019/11/08	2	48.75	0	0.00	48.80	2	1,841	0.11%
2019/11/05	6	49.79	0	0.00	49.80	6	1,962	0.31%
2019/11/04	0	0.00	2	49.40	49.55	-2	2,009	-0.10%
2019/10/30	0	0.00	3	50.10	49.80	-3	2,074	-0.14%
2019/10/29	1	48.55	0	0.00	48.70	1	2,077	0.05%
2019/10/28	3	49.75	2	49.83	49.60	1	2,105	0.05%
2019/10/23	0	0.00	2	48.80	49.30	-2	2,298	-0.09%
2019/10/17	4	46.28	0	0.00	46.95	4	2,486	0.16%
2019/10/09	2	47.45	2	46.00	47.40	0	2,806	0.00%
2019/10/08	0	0.00	4	49.55	48.50	-4	2,798	-0.14%
2019/10/07	2	51.20	0	0.00	51.50	2	2,824	0.07%
2019/10/04	1	51.20	0	0.00	50.60	1	2,885	0.03%
2019/10/02	2	50.30	0	0.00	50.50	2	2,885	0.07%
2019/09/25	0	0.00	1	50.80	50.40	-1	2,971	-0.03%
2019/09/24	1	51.30	0	0.00	51.30	1	2,975	0.03%
2019/09/19	1	53.20	2	52.10	51.30	-1	2,991	-0.03%
2019/09/18	3	51.83	2	51.80	52.40	1	2,936	0.03%
2019/09/17	1	49.85	0	0.00	50.10	1	2,903	0.03%
2019/09/09	4	49.30	0	0.00	48.65	4	2,997	0.13%
2019/09/05	6	50.70	0	0.00	50.60	6	3,069	0.20%
2019/09/04	6	51.00	0	0.00	51.30	6	3,059	0.20%
2019/08/29	0	0.00	3	50.70	50.70	-3	3,074	-0.10%
2019/08/28	0	0.00	1	52.00	50.80	-1	3,066	-0.03%
2019/08/27	1	51.00	0	0.00	51.40	1	3,057	0.03%
2019/08/26	0	0.00	18	50.60	49.50	-18	3,043	-0.59%
2019/08/23	1	52.00	0	0.00	51.90	1	3,033	0.03%
2019/08/22	9	52.49	8	52.85	51.10	1	3,010	0.03%
2019/08/21	6	54.77	3	54.00	53.10	3	2,970	0.10%
2019/08/20	0	0.00	1	52.30	52.30	-1	2,895	-0.03%
2019/08/16	3	52.93	25	52.50	53.00	-22	2,858	-0.77%
2019/08/15	0	0.00	5	52.40	52.00	-5	2,798	-0.18%
2019/08/14	5	50.10	2	50.15	52.80	3	2,636	0.11%
2019/08/13	1	47.80	3	47.22	48.05	-2	2,515	-0.08%
2019/08/08	1	47.00	2	47.40	47.10	-1	2,503	-0.04%
2019/08/07	31	47.33	1	48.00	46.80	30	2,500	1.20%
2019/08/05	1	44.05	0	0.00	43.70	1	2,366	0.04%
2019/08/02	0	0.00	1	46.80	46.55	-1	2,349	-0.04%
2019/08/01	2	48.55	2	48.08	48.50	0	2,347	0.00%
2019/07/31	1	47.70	0	0.00	48.00	1	2,398	0.04%
2019/07/29	0	0.00	1.7	46.29	47.50	-1.7	2,402	-0.07%
2019/07/26	0	0.00	1	47.25	46.30	-1	2,359	-0.04%
2019/07/25	10	47.06	1	47.35	46.25	9	2,311	0.39%
2019/07/19	2	51.70	0	0.00	51.40	2	2,120	0.09%
2019/07/18	10	51.34	0	0.00	51.30	10	2,072	0.48%
2019/07/16	0	0.00	2	51.30	52.20	-2	1,953	-0.10%
2019/07/10	1	42.25	1	43.00	43.95	0	1,765	0.00%
2019/07/08	0	0.00	1	40.20	40.35	-1	1,723	-0.06%
2019/07/03	0	0.00	3	40.18	41.20	-3	1,673	-0.18%
2019/07/02	2	38.20	0	0.00	39.05	2	1,606	0.12%
2019/06/25	0	0.00	1	37.05	36.95	-1	1,529	-0.07%
2019/06/21	0	0.00	1	39.35	38.25	-1	1,488	-0.07%
2019/06/19	2	38.15	0	0.00	38.00	2	1,427	0.14%
2019/06/17	2	36.90	0	0.00	36.35	2	1,380	0.14%
2019/06/14	0	0.00	2	37.10	36.30	-2	1,345	-0.15%
2019/06/12	2	34.75	0	0.00	35.30	2	1,229	0.16%
2019/05/17	1	31.20	1	31.00	31.00	0	981	0.00%
2019/05/09	0	0.00	1	30.50	30.90	-1	841	-0.12%
2019/05/08	2	31.90	11	31.76	32.20	-9	806	-1.12%
2019/05/07	2	31.10	2	31.28	30.40	0	712	0.00%
2019/04/25	0	0.00	2	28.95	28.70	-2	572	-0.35%
2019/04/24	11	29.90	1	29.80	29.90	10	540	1.85%
2019/04/23	3	29.65	29	28.91	29.75	-26	510	-5.10%
2019/04/18	0	0.00	12	26.86	26.10	-12	417	-2.87%
2019/04/17	0	0.00	1	25.50	26.00	-1	385	-0.26%
2019/04/16	2	26.40	2	26.35	26.30	0	374	0.00%
2019/04/15	0	0.00	2	26.05	26.05	-2	332	-0.60%
2019/03/20	0	0.00	1	21.55	21.05	-1	267	-0.37%
2019/03/18	0	0.00	1	21.55	21.55	-1	262	-0.38%
2019/03/15	0.3	21.60	0	0.00	21.70	0.3	257	0.10%
2019/03/14	3	22.40	1	21.95	22.00	2	252	0.81%
2019/03/13	0	0.00	10	22.10	22.05	-10	234	-4.27%
2019/03/12	4	21.64	4	21.53	21.40	0	216	0.00%
2019/03/11	1	21.20	3	21.83	22.10	-2	193	-1.03%
2019/03/08	0	0.00	1	20.10	20.10	-1	173	-0.58%
2019/03/07	3	20.17	1	20.85	19.95	2	174	1.15%
2019/03/04	0	0.00	2	19.10	19.05	-2	161	-1.24%
2019/02/20	10	19.10	0	0.00	18.90	10	156	6.41%
2019/01/02	0	0.00	1	17.80	17.80	-1	212	-0.47%
2018/12/27	1	18.80	1	18.80	18.80	0	208	0.00%
2018/11/30	0	0.00	1	18.75	18.80	-1	247	-0.40%
2018/11/29	7	17.94	0	0.00	17.70	7	244	2.86%
2018/11/09	5	17.53	0	0.00	17.50	5	414	1.21%
2018/11/01	0.6	15.70	0	0.00	15.75	0.6	446	0.14%
2018/10/03	0	0.00	16	22.25	21.55	-16	672	-2.38%
2018/10/02	16	21.90	0	0.00	22.70	16	675	2.37%
2018/09/06	1	26.10	0	0.00	26.40	1	820	0.12%
2018/08/29	10	27.00	0	0.00	27.30	10	940	1.06%
2018/08/28	10	28.00	0	0.00	28.25	10	961	1.04%
2018/08/08	0	0.00	13	28.03	27.10	-13	1,022	-1.27%
2018/08/07	0	0.00	3	30.40	29.70	-3	993	-0.30%
2018/08/06	1	28.85	1	30.30	30.30	0	984	0.00%
2018/07/24	0	0.00	5	24.35	24.60	-5	957	-0.52%
2018/07/19	2	25.75	0	0.00	25.65	2	992	0.20%
2018/07/18	3	25.70	0	0.00	25.55	3	1,006	0.30%
2018/07/06	1	25.40	1	24.90	24.20	0	1,184	0.00%
2018/07/05	1	25.45	2	25.38	25.00	-1	1,197	-0.08%
2018/07/04	1	24.80	0	0.00	24.75	1	1,192	0.08%
2018/07/03	0	0.00	9	30.23	27.40	-9	1,175	-0.77%
2018/06/20	0	0.00	2	31.65	31.50	-2	2,423	-0.08%
2018/06/19	0	0.00	0	32.50	32.20	0	2,515	0.00%
2018/06/14	0	0.00	2	33.60	33.60	-2	2,580	-0.08%
2018/06/12	0	0.00	19	32.00	31.95	-19	2,608	-0.73%
2018/06/11	10	31.75	0	0.00	31.35	10	2,744	0.36%
2018/06/08	9	30.90	0	0.00	32.00	9	2,752	0.33%
2018/06/05	2	31.55	0	0.00	31.50	2	2,812	0.07%
2018/05/31	0	0.00	1	32.70	31.95	-1	2,829	-0.04%
2018/05/30	2	31.98	1	32.10	31.95	1	2,825	0.04%
2018/05/28	0	0.00	4	36.14	35.20	-4	2,805	-0.14%
2018/05/25	1	39.75	1	39.70	39.60	0	2,794	0.00%
2018/05/24	2	40.15	3	39.70	39.75	-1	2,801	-0.04%
2018/05/23	1	39.85	0	0.00	39.85	1	2,859	0.03%
2018/05/22	2	39.83	0	0.00	39.30	2	2,920	0.07%
2018/05/21	1	38.10	1	38.10	38.40	0	2,899	0.00%
2018/05/17	0	0.00	1	38.10	38.00	-1	2,925	-0.03%
2018/05/15	1	37.60	0	0.00	37.60	1	3,038	0.03%
2018/05/10	1	39.15	0	0.00	39.80	1	3,092	0.03%
2018/05/09	1	39.00	0	0.00	38.80	1	3,116	0.03%
2018/05/07	1	39.10	0	0.00	39.10	1	3,235	0.03%
2018/05/04	5	38.80	0	0.00	38.75	5	3,416	0.15%
2018/05/02	2	39.35	2	38.90	38.70	0	3,809	0.00%
2018/04/30	0	0.00	4	38.00	39.05	-4	3,882	-0.10%
2018/04/24	3	39.55	0	0.00	39.10	3	4,524	0.07%
2018/04/12	1	42.45	0	0.00	42.50	1	4,407	0.02%
2018/04/11	1	42.30	0	0.00	42.55	1	4,410	0.02%
2018/04/09	4	43.15	0	0.00	42.70	4	4,383	0.09%
2018/03/31	5	42.90	5	43.30	43.15	0	4,283	0.00%
2018/03/30	15	44.01	6	42.85	42.20	9	4,219	0.21%
2018/03/29	15	45.50	20	43.30	43.90	-5	4,000	-0.12%
2018/03/28	1	43.80	1	43.60	44.50	0	3,667	0.00%
2018/03/27	3	44.60	4	44.09	44.00	-1	3,607	-0.03%
2018/03/26	25	41.63	8	42.06	43.50	17	3,415	0.50%
2018/03/23	1	39.70	0	0.00	41.45	1	3,237	0.03%
2018/03/21	2	39.20	2	39.10	39.25	0	3,104	0.00%
2018/03/20	0	0.00	10	40.40	39.75	-10	3,074	-0.33%
2018/03/15	0	0.00	3	41.95	41.70	-3	2,990	-0.10%
2018/03/14	0	0.00	1	39.50	39.50	-1	2,869	-0.03%
2018/03/12	10	38.25	0	0.00	38.25	10	2,800	0.36%
2018/02/26	0	0.00	1	39.00	38.25	-1	2,871	-0.03%
2018/02/23	1	38.80	0	0.00	38.80	1	2,844	0.04%
2018/02/22	4	36.00	0	0.00	37.55	4	2,784	0.14%
2018/02/09	0	0.00	1	34.45	34.60	-1	2,787	-0.04%
2018/02/07	1	36.70	1	37.10	36.70	0	3,143	0.00%
2018/02/06	0	0.00	3	35.28	33.75	-3	3,204	-0.09%
2018/02/05	1	36.40	0	0.00	37.00	1	3,174	0.03%
2018/02/02	3	38.10	0	0.00	37.85	3	3,156	0.10%
2018/02/01	0	0.00	4	38.70	38.20	-4	3,153	-0.13%
2018/01/31	0	0.00	11	39.03	38.50	-11	3,161	-0.35%
2018/01/30	2	41.50	0	0.00	39.90	2	3,118	0.06%
2018/01/29	4	42.05	18	41.33	41.50	-14	3,062	-0.46%
2018/01/26	20	43.56	14	43.24	42.10	6	2,883	0.21%
2018/01/24	3	41.80	0	0.00	40.90	3	2,521	0.12%
2018/01/23	3	40.20	12	40.13	41.25	-9	2,463	-0.37%
2018/01/22	15	40.98	13	41.39	40.50	2	2,433	0.08%
2018/01/19	2	41.20	34	41.46	40.20	-32	2,303	-1.39%
2018/01/18	12	37.13	1	38.65	38.65	11	1,949	0.56%
2018/01/16	1	34.60	0	0.00	34.75	1	1,867	0.05%
2018/01/12	1	35.15	1	35.55	35.05	0	2,050	0.00%
2018/01/11	7	34.50	0	0.00	34.75	7	2,078	0.34%
2018/01/10	1	35.30	1	35.35	34.80	0	2,109	0.00%
2018/01/09	1	34.10	0	0.00	34.50	1	2,105	0.05%
2018/01/08	1	33.60	0	0.00	33.45	1	2,150	0.05%
2018/01/05	0	0.00	1	34.15	34.10	-1	2,233	-0.04%
2018/01/04	1	34.90	0	0.00	34.60	1	2,294	0.04%