好樂迪 (9943)-日盛-木柵券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	68.40	68.70	0	92	-0.02%
2023/03/30	0	0.00	0.1	68.10	68.40	-0.1	90	-0.15%
2023/03/10	0.3	66.90	0	0.00	66.50	0.3	84	0.38%
2023/02/14	0.2	66.10	0	0.00	67.00	0.2	55	0.27%
2023/01/30	0.1	62.50	0	0.00	62.10	0.1	47	0.27%
2023/01/17	1	62.50	0	0.00	62.50	1	46	2.14%
2022/12/05	0	0.00	1	63.80	63.80	-1	68	-1.45%
2022/12/01	0	0.00	2	64.45	64.30	-2	68	-2.93%
2022/11/29	0	0.00	6	63.47	63.70	-6	63	-9.38%
2022/11/09	0	0.00	1	60.00	59.60	-1	57	-1.74%
2022/10/25	0.1	55.80	0	0.00	56.10	0.1	59	0.17%
2022/10/07	1	58.80	0	0.00	59.00	1	59	1.68%
2022/10/06	2.3	59.00	0	0.00	59.20	2.3	60	3.83%
2022/09/30	4	59.13	1	59.60	60.20	3	61	4.85%
2022/09/27	1	59.20	0	0.00	59.20	1	61	1.64%
2022/09/26	2	63.25	0.9	60.50	60.70	1.2	59	1.92%
2022/06/24	0	0.00	5	54.60	55.00	-5	98	-5.09%
2022/06/16	1	55.60	0	0.00	55.30	1	123	0.81%
2022/03/17	0	0.00	1	59.60	59.80	-1	103	-0.96%
2022/03/10	1	59.90	0	0.00	59.80	1	104	0.96%
2022/03/04	0	0.00	3	60.80	60.80	-3	102	-2.92%
2022/02/21	0	0.00	2	61.20	61.20	-2	109	-1.83%
2022/02/18	0	0.00	3	61.47	61.60	-3	108	-2.78%
2022/02/16	0	0.00	2	60.70	60.80	-2	102	-1.96%
2022/02/15	10	60.50	0	0.00	60.50	10	102	9.75%
2022/02/07	1	59.00	0	0.00	59.50	1	106	0.94%
2022/01/12	1	59.10	0	0.00	59.20	1	136	0.73%
2022/01/03	1	60.20	0	0.00	60.30	1	137	0.73%
2021/12/07	0	0.00	4	60.40	60.50	-4	269	-1.48%
2021/12/01	0	0.00	4	60.35	60.40	-4	283	-1.41%
2021/10/29	2	62.30	0	0.00	62.20	2	306	0.65%
2021/10/07	0	0.00	1	62.00	61.80	-1	294	-0.34%
2021/10/01	2	61.10	0	0.00	61.50	2	285	0.70%
2021/09/30	1	61.40	0	0.00	61.70	1	294	0.34%
2021/09/29	2	61.10	2	61.30	61.00	0	297	0.00%
2021/09/28	1	62.50	0	0.00	62.10	1	293	0.34%
2021/09/27	1	64.70	1	64.20	64.80	0	274	0.00%
2021/09/24	2	60.00	2	60.10	60.20	0	239	0.00%
2021/09/14	1	60.00	0	0.00	60.20	1	219	0.46%
2021/09/08	0	0.00	10	60.63	60.20	-10	207	-4.82%
2021/09/06	11	61.77	10	61.50	61.50	1	205	0.49%
2021/09/02	0	0.00	4	62.40	61.90	-4	202	-1.97%
2021/09/01	3	61.70	0	0.00	61.80	3	203	1.48%
2021/08/30	0	0.00	1	61.80	61.80	-1	204	-0.49%
2021/08/23	2	59.70	0	0.00	60.00	2	205	0.97%
2021/08/20	3	59.70	0	0.00	59.70	3	204	1.46%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/10	1	63.00	0	0.00	62.80	1	196	0.51%
2021/08/09	3	63.20	2	63.30	63.20	1	210	0.48%
2021/08/05	1	63.70	0	0.00	63.70	1	226	0.44%
2021/07/23	1	65.30	0	0.00	65.60	1	249	0.40%
2021/07/15	1	64.60	0	0.00	64.80	1	240	0.42%
2021/07/14	1	64.30	0	0.00	64.30	1	241	0.41%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/09	1	64.90	0	0.00	65.00	1	240	0.42%
2021/07/07	1	66.70	0	0.00	66.80	1	234	0.43%
2021/07/05	5	64.20	0	0.00	64.40	5	218	2.29%
2021/06/16	2	63.40	0	0.00	63.30	2	224	0.89%
2021/06/07	0	0.00	7	62.84	62.70	-7	224	-3.12%
2021/06/04	0	0.00	2	63.60	63.70	-2	224	-0.89%
2021/05/28	4	62.38	0	0.00	62.10	4	222	1.80%
2021/05/18	0	0.00	2	60.50	61.20	-2	221	-0.90%
2021/05/13	0	0.00	1	57.30	63.30	-1	199	-0.50%
2021/05/10	1	66.80	0	0.00	66.20	1	163	0.61%
2021/04/14	0	0.00	1	66.40	66.30	-1	153	-0.65%
2021/02/01	1	61.30	0	0.00	61.40	1	123	0.81%
2021/01/25	0	0.00	1	60.40	60.80	-1	120	-0.83%
2020/12/17	1	63.50	0	0.00	64.10	1	118	0.85%
2020/11/17	0	0.00	1	64.00	63.80	-1	110	-0.90%
2020/11/10	1	63.80	0	0.00	63.10	1	114	0.87%
2020/10/27	0	0.00	2	61.25	61.30	-2	115	-1.73%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/10/16	1	61.60	0	0.00	61.50	1	113	0.88%
2020/10/06	0	0.00	1	62.50	62.70	-1	132	-0.76%
2020/09/29	0	0.00	1	62.00	61.40	-1	150	-0.67%
2020/09/25	0	0.00	2	61.10	61.10	-2	167	-1.20%
2020/08/25	0	0.00	1	63.70	63.60	-1	295	-0.34%
2020/08/24	0	0.00	1	63.10	63.30	-1	296	-0.34%
2020/08/06	0	0.00	1	65.70	65.50	-1	316	-0.32%
2020/07/29	0	0.00	1	64.70	65.70	-1	321	-0.31%
2020/07/27	0	0.00	1	65.70	65.10	-1	327	-0.31%
2020/07/22	0	0.00	1	66.90	66.90	-1	363	-0.27%
2020/07/01	0	0.00	5	71.90	71.70	-5	366	-1.37%
2020/06/24	0	0.00	3	70.00	70.00	-3	353	-0.85%
2020/06/19	3	70.20	0	0.00	70.00	3	371	0.81%
2020/06/17	0	0.00	2	69.40	69.30	-2	380	-0.53%
2020/06/16	3	69.17	1	69.30	69.10	2	392	0.51%
2020/06/08	0	0.00	3	69.00	69.40	-3	455	-0.66%
2020/05/27	0	0.00	5	66.80	66.80	-5	483	-1.03%
2020/05/26	1	66.70	1	66.20	66.30	0	482	0.00%
2020/05/25	0	0.00	1	66.30	66.70	-1	478	-0.21%
2020/05/07	1	62.20	0	0.00	62.60	1	497	0.20%
2020/05/05	5	62.60	0	0.00	62.80	5	504	0.99%
2020/04/30	0	0.00	1	63.60	63.50	-1	504	-0.20%
2020/04/27	1	58.60	0	0.00	60.90	1	523	0.19%
2020/04/17	1	62.20	0	0.00	61.40	1	480	0.21%
2020/04/15	0	0.00	1	61.00	61.90	-1	470	-0.21%
2020/04/14	0	0.00	1	58.30	58.40	-1	461	-0.22%
2020/03/26	1	54.20	1	53.50	54.60	0	398	0.00%
2020/03/25	0	0.00	1	55.00	55.70	-1	390	-0.26%
2020/03/19	2	44.65	0	0.00	44.65	2	351	0.57%
2020/03/18	2	50.50	0	0.00	49.60	2	332	0.60%
2020/03/17	1	52.20	0	0.00	52.30	1	313	0.32%
2020/03/16	5	57.20	0	0.00	56.20	5	299	1.67%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/11	0	0.00	1	64.00	63.80	-1	263	-0.38%
2020/03/10	1	61.90	0	0.00	63.10	1	260	0.38%
2020/03/09	1	63.70	0	0.00	63.60	1	245	0.41%
2020/03/04	0	0.00	2	65.10	65.30	-2	230	-0.87%
2020/02/25	1	66.00	0	0.00	66.30	1	221	0.45%
2020/02/05	4	67.85	0	0.00	68.20	4	168	2.37%
2020/01/31	2	68.00	0	0.00	68.40	2	154	1.29%
2020/01/30	0	0.00	16	67.60	66.90	-16	146	-10.91%
2019/12/30	1	71.30	0	0.00	71.50	1	142	0.70%
2019/12/13	0	0.00	1	69.80	69.80	-1	161	-0.62%
2019/12/11	0	0.00	1	69.30	69.30	-1	164	-0.61%
2019/11/19	1	68.30	0	0.00	68.30	1	383	0.26%
2019/11/13	2	68.25	0	0.00	68.50	2	384	0.52%
2019/11/06	0	0.00	1	68.20	68.20	-1	390	-0.26%
2019/10/29	0	0.00	1	68.20	68.20	-1	399	-0.25%
2019/10/09	1	67.10	0	0.00	67.00	1	386	0.26%
2019/10/02	0	0.00	2	65.80	65.90	-2	380	-0.53%
2019/10/01	1	65.90	0	0.00	65.90	1	380	0.26%
2019/09/25	1	67.00	0	0.00	66.60	1	377	0.26%
2019/09/23	0	0.00	5	67.30	67.40	-5	380	-1.32%
2019/09/12	4	67.15	0	0.00	67.20	4	398	1.00%
2019/09/11	8	68.24	0	0.00	67.70	8	392	2.04%
2019/09/09	0	0.00	1	66.50	66.50	-1	377	-0.26%
2019/09/06	2	65.80	0	0.00	65.60	2	371	0.54%
2019/09/05	2	70.55	0	0.00	70.20	2	339	0.59%
2019/09/02	0	0.00	1	71.80	71.80	-1	298	-0.33%
2019/08/26	1	68.10	0	0.00	68.10	1	268	0.37%
2019/08/22	1	68.30	0	0.00	68.40	1	256	0.39%
2019/08/21	1	66.70	0	0.00	66.70	1	215	0.46%
2019/08/12	0	0.00	2	66.45	66.50	-2	248	-0.81%
2019/06/20	0	0.00	1	67.20	67.30	-1	237	-0.42%
2019/06/12	0	0.00	1	66.30	66.40	-1	236	-0.42%
2019/05/27	0	0.00	8	66.80	67.00	-8	261	-3.05%
2019/05/24	0	0.00	3	66.60	66.80	-3	306	-0.98%
2019/05/22	0	0.00	15	66.87	66.80	-15	309	-4.84%
2019/05/14	0	0.00	1	65.80	65.70	-1	281	-0.35%
2019/05/10	0	0.00	2	65.00	65.10	-2	272	-0.73%
2019/05/09	0	0.00	3	65.10	65.10	-3	276	-1.09%
2019/05/06	0	0.00	3	65.23	65.10	-3	281	-1.07%
2019/05/03	0	0.00	4	65.40	65.20	-4	281	-1.42%
2019/05/02	0	0.00	3	65.43	65.50	-3	278	-1.08%
2019/04/19	0	0.00	2	64.90	64.80	-2	295	-0.68%
2019/04/17	0	0.00	3	64.90	64.80	-3	297	-1.01%
2019/04/16	0	0.00	2	64.95	64.80	-2	296	-0.67%
2019/04/15	0	0.00	1	65.00	65.00	-1	295	-0.34%
2019/04/03	0	0.00	2	64.80	64.70	-2	286	-0.70%
2019/03/28	0	0.00	4	64.00	64.10	-4	279	-1.43%
2019/03/14	0	0.00	1	64.00	64.10	-1	265	-0.38%
2019/02/14	1	64.60	0	0.00	64.60	1	140	0.71%
2019/02/13	2	64.80	0	0.00	64.70	2	139	1.44%
2019/02/12	3	64.80	0	0.00	65.40	3	138	2.17%
2019/01/17	0	0.00	1	62.80	62.10	-1	111	-0.90%
2019/01/15	4	61.40	0	0.00	61.40	4	101	3.93%
2018/12/03	0	0.00	1	58.20	58.30	-1	133	-0.75%
2018/11/13	0	0.00	1	57.50	57.70	-1	141	-0.71%
2018/10/26	1	56.10	0	0.00	55.70	1	154	0.65%
2018/10/09	0	0.00	1	57.80	58.00	-1	129	-0.77%
2018/10/05	1	57.30	0	0.00	57.70	1	131	0.76%
2018/10/04	1	58.10	0	0.00	58.10	1	132	0.76%
2018/09/10	1	56.70	0	0.00	56.60	1	187	0.53%
2018/08/31	1	58.50	0	0.00	58.80	1	190	0.52%
2018/08/24	1	58.50	0	0.00	58.40	1	204	0.49%
2018/08/21	1	58.50	0	0.00	58.70	1	209	0.48%
2018/07/31	1	56.90	0	0.00	56.80	1	248	0.40%
2018/07/23	1	56.50	0	0.00	56.60	1	257	0.39%
2018/07/20	2	56.65	1	56.50	56.50	1	259	0.39%
2018/07/17	1	57.00	0	0.00	57.30	1	262	0.38%
2018/07/03	2	54.00	6	54.50	53.80	-4	254	-1.57%
2018/06/29	0	0.00	1	57.90	58.00	-1	231	-0.43%
2018/06/19	0	0.00	1	58.30	58.80	-1	222	-0.45%
2018/06/11	0	0.00	1	59.00	58.60	-1	212	-0.47%
2018/06/01	0	0.00	3	59.13	59.20	-3	198	-1.51%
2018/05/31	0	0.00	2	58.65	58.50	-2	194	-1.03%
2018/05/16	1	59.00	0	0.00	59.00	1	183	0.55%
2018/05/09	1	56.90	0	0.00	56.90	1	155	0.64%
2018/04/26	2	54.60	0	0.00	54.40	2	141	1.41%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/04/09	1	54.40	1	54.40	54.30	0	143	0.00%
2018/03/20	0	0.00	2	53.30	53.40	-2	125	-1.59%
2018/01/23	0	0.00	2	54.20	54.20	-2	130	-1.53%
2018/01/15	0	0.00	2	53.50	53.90	-2	116	-1.72%
2018/01/05	0	0.00	2	52.80	52.90	-2	127	-1.57%