佳龍 (9955)-日盛-木柵券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	27.75	5	26.97	26.50	-4	2,169	-0.18%
2023/03/31	0	0.00	6	25.75	25.60	-6	2,030	-0.30%
2023/03/29	2	25.35	0	0.00	25.15	2	1,984	0.10%
2023/03/24	1	26.35	1	26.35	26.25	0	1,950	0.00%
2023/03/23	2	26.53	6	26.49	26.15	-4	1,908	-0.21%
2023/03/22	6	25.73	0	0.00	25.85	6	1,767	0.34%
2023/03/21	6	25.95	1	26.10	26.65	5	1,690	0.30%
2023/03/20	0	0.00	5	25.74	25.50	-5	1,556	-0.32%
2023/03/17	41	25.04	44	24.95	25.30	-3	1,406	-0.21%
2023/03/16	0	0.00	23	25.40	25.40	-23	1,140	-2.02%
2023/03/15	17	23.11	15	23.33	23.10	2	1,093	0.18%
2023/03/14	0	0.00	6	23.80	23.80	-6	954	-0.63%
2023/03/13	6	22.27	21	22.01	21.65	-15	918	-1.63%
2023/03/09	1	21.05	0	0.00	20.80	1	846	0.12%
2023/03/06	2	21.05	0	0.00	21.05	2	846	0.24%
2023/02/24	1	21.15	0	0.00	21.10	1	840	0.12%
2023/02/23	6	21.27	0	0.00	21.30	6	837	0.72%
2023/02/22	2	21.90	5	21.91	21.75	-3	828	-0.36%
2023/02/21	2	20.78	0	0.00	20.80	2	786	0.25%
2023/02/16	1	20.75	0	0.00	20.75	1	816	0.12%
2023/02/13	0	0.00	2	20.63	20.65	-2	821	-0.24%
2023/02/06	1	21.30	0	0.00	21.05	1	836	0.12%
2023/02/03	12	21.87	0	0.00	21.65	12	828	1.45%
2023/02/02	0	0.00	10	22.50	22.00	-10	819	-1.22%
2023/02/01	0	0.00	1	21.90	21.75	-1	781	-0.13%
2023/01/17	0	0.00	1	21.85	21.35	-1	767	-0.13%
2023/01/16	1	22.45	0	0.00	22.55	1	742	0.13%
2023/01/12	2	21.33	0	0.00	21.25	2	679	0.29%
2023/01/11	6	21.65	0	0.00	21.40	6	684	0.88%
2023/01/10	0	0.00	6	22.35	22.15	-6	667	-0.90%
2023/01/06	6	22.90	6	22.84	22.65	0	633	0.00%
2023/01/05	0	0.00	1	22.25	23.10	-1	538	-0.19%
2022/10/31	0	0.00	3	17.05	17.05	-3	1,461	-0.21%
2022/10/24	2	17.08	0	0.00	16.85	2	2,098	0.10%
2022/10/20	0	0.00	2	16.80	16.90	-2	2,098	-0.10%
2022/10/04	1	18.25	0	0.00	18.35	1	2,091	0.05%
2022/09/27	0	0.00	1	18.45	18.45	-1	2,087	-0.05%
2022/09/26	1	18.10	1	18.40	17.75	0	2,085	0.00%
2022/09/23	0	0.00	1	19.30	18.85	-1	2,083	-0.05%
2022/09/01	0	0.00	1	22.80	21.75	-1	2,064	-0.05%
2022/08/30	0	0.00	3	22.55	22.80	-3	2,037	-0.15%
2022/08/24	0	0.00	5	21.25	21.45	-5	1,877	-0.27%
2022/08/23	5	22.00	0	0.00	21.65	5	1,871	0.27%
2022/08/09	10	22.00	11	22.19	22.25	-1	1,580	-0.06%
2022/08/04	1	23.00	7	22.26	22.20	-6	1,393	-0.43%
2022/08/03	13	22.63	1	22.95	23.15	12	1,198	1.00%
2022/08/02	1	20.30	1	20.80	21.60	0	852	0.00%
2022/08/01	0	0.00	1	19.35	19.65	-1	805	-0.12%
2022/07/29	1	19.20	0	0.00	19.00	1	807	0.12%
2022/07/28	0	0.00	2	19.00	18.95	-2	824	-0.24%
2022/07/26	2	20.30	0	0.00	19.10	2	858	0.23%
2022/07/13	0	0.00	3	19.10	19.25	-3	1,152	-0.26%
2022/07/12	0	0.00	2	18.45	18.40	-2	1,217	-0.16%
2022/06/10	7	25.26	7	24.99	24.00	0	3,988	0.00%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/06/08	0	0.00	1	23.05	22.85	-1	3,844	-0.03%
2022/05/27	0	0.00	1	22.40	22.25	-1	4,077	-0.02%
2022/05/18	1	24.50	1	23.80	23.70	0	6,156	0.00%
2022/05/04	1	24.75	0	0.00	24.80	1	6,297	0.02%
2022/04/28	4	25.00	0	0.00	25.00	4	6,235	0.06%
2022/04/27	4	25.48	0	0.00	25.60	4	6,215	0.06%
2022/04/26	2	26.05	0	0.00	25.50	2	6,187	0.03%
2022/04/22	6	27.72	6	27.81	27.50	0	6,114	0.00%
2022/04/21	9	28.14	0	0.00	27.55	9	6,070	0.15%
2022/04/20	4	29.23	0.1	28.65	28.50	3.9	6,015	0.07%
2022/04/19	1	30.10	0	0.00	29.95	1	5,958	0.02%
2022/04/18	0	0.00	6	30.79	30.35	-6	5,914	-0.10%
2022/04/14	6	34.16	1	33.70	32.55	5	5,766	0.09%
2022/04/12	5	33.40	5	32.75	32.70	0	5,550	0.00%
2022/04/11	1	31.70	9	33.14	32.40	-8	5,445	-0.15%
2022/04/08	6	30.50	0	0.00	30.95	6	5,155	0.12%
2022/04/07	1	30.20	2	30.65	29.95	-1	5,114	-0.02%
2022/04/06	4	31.05	0	0.00	31.20	4	5,063	0.08%
2022/04/01	2	32.05	4	32.04	31.55	-2	5,002	-0.04%
2022/03/31	37	32.45	36.1	32.49	31.35	0.9	4,932	0.02%
2022/03/30	3	30.95	2	30.90	31.15	1	4,802	0.02%
2022/03/29	9	33.11	10	32.39	32.15	-1	4,743	-0.02%
2022/03/28	6	31.39	24.5	31.57	33.15	-18.5	4,622	-0.40%
2022/03/25	33	31.73	35.4	31.72	31.35	-2.4	4,502	-0.05%
2022/03/24	24	33.49	27	33.41	33.15	-3	4,337	-0.07%
2022/03/23	51	33.85	32.1	33.43	32.00	18.9	4,029	0.47%
2022/03/21	0	0.00	2.1	27.92	28.65	-2.1	3,343	-0.06%
2022/03/18	3	25.40	17.2	25.97	26.05	-14.2	3,263	-0.44%
2022/03/17	0	0.00	1.5	23.83	23.70	-1.5	3,009	-0.05%
2022/03/16	4	23.73	11	24.15	24.45	-7	2,953	-0.24%
2022/03/15	0	0.00	3	22.65	22.65	-3	2,851	-0.11%
2022/03/10	2	23.80	1	23.80	24.10	1	2,778	0.04%
2022/03/09	0	0.00	0.1	24.45	24.60	-0.1	2,753	0.00%
2022/03/08	2	24.75	4	24.51	24.00	-2	2,734	-0.07%
2022/03/07	5	26.34	5	26.34	26.00	0	2,691	0.00%
2022/03/04	6	25.00	1	25.45	24.55	5	2,612	0.19%
2022/03/03	0	0.00	12	24.07	24.30	-12	2,577	-0.47%
2022/03/02	10	25.81	1	25.10	25.10	9	2,549	0.35%
2022/03/01	2	25.08	6	24.75	24.85	-4	2,502	-0.16%
2022/02/25	7	27.32	3	26.92	26.50	4	2,429	0.16%
2022/02/24	53	28.45	41.2	28.56	29.05	11.8	2,319	0.51%
2022/02/23	28.2	25.82	24	26.30	26.45	4.2	1,901	0.22%
2022/02/22	5	25.15	9	25.26	25.60	-4	1,109	-0.36%
2022/02/21	11	23.51	7	23.52	23.30	4	737	0.54%
2022/02/18	0	0.00	2	22.15	22.60	-2	437	-0.46%
2022/02/17	6	19.74	7	19.49	20.55	-1	361	-0.28%
2022/02/16	5	19.07	0	0.00	18.70	5	212	2.36%
2022/02/14	0	0.00	41	18.60	18.60	-41	100	-40.63%
2022/01/26	5	16.80	0	0.00	16.75	5	76	6.51%
2022/01/21	5	16.95	0	0.00	16.85	5	99	5.01%
2022/01/20	5	17.00	0	0.00	17.00	5	100	4.97%
2022/01/18	0	0.00	5	17.05	17.05	-5	101	-4.93%
2022/01/17	5	17.00	0	0.00	17.00	5	103	4.85%
2022/01/14	5	17.10	0	0.00	17.00	5	103	4.83%
2022/01/13	5	17.10	0	0.00	17.10	5	103	4.83%
2022/01/12	5	17.15	0	0.00	17.10	5	103	4.82%
2022/01/10	5	17.15	0	0.00	17.40	5	104	4.79%
2021/12/20	0	0.00	10	17.21	17.10	-10	104	-9.55%
2021/12/17	1	17.60	1	17.45	17.40	0	103	0.00%
2021/12/16	0	0.00	5	16.90	16.90	-5	99	-5.05%
2021/12/02	5	16.95	0	0.00	17.05	5	100	4.99%
2021/11/30	5	16.85	0	0.00	16.75	5	103	4.82%
2021/11/09	0	0.00	1	17.35	17.25	-1	104	-0.96%
2021/11/08	1	17.50	0	0.00	17.45	1	104	0.96%
2021/11/02	0	0.00	1	17.80	17.70	-1	108	-0.92%
2021/11/01	1	17.85	0	0.00	17.95	1	108	0.93%
2021/10/29	1	18.70	1	17.85	17.80	0	106	0.00%
2021/10/01	0	0.00	5	16.65	16.40	-5	128	-3.90%
2021/09/17	0	0.00	1	16.85	16.90	-1	164	-0.61%
2021/09/10	1	16.85	0	0.00	16.80	1	187	0.53%
2021/09/07	0	0.00	5	16.75	16.80	-5	202	-2.47%
2021/09/03	0	0.00	3	17.15	17.20	-3	204	-1.47%
2021/07/01	5	18.95	1	19.35	18.95	4	1,435	0.28%
2021/06/30	1	19.80	0	0.00	19.30	1	1,434	0.07%
2021/06/07	10	19.60	10	19.25	19.05	0	1,456	0.00%
2021/06/02	0	0.00	11	20.07	19.85	-11	1,444	-0.76%
2021/06/01	10	19.85	1	19.85	19.95	9	1,435	0.63%
2021/05/31	1	20.70	0	0.00	19.85	1	1,428	0.07%
2021/05/28	2	19.75	2	19.80	20.45	0	1,403	0.00%
2021/05/24	0	0.00	2	18.50	18.50	-2	1,375	-0.15%
2021/05/17	2	16.45	5	16.48	16.45	-3	1,381	-0.22%
2021/05/14	0	0.00	4	18.50	18.25	-4	1,361	-0.29%
2021/05/13	3	19.00	0	0.00	19.15	3	1,349	0.22%
2021/05/12	2	21.60	0	0.00	19.55	2	1,334	0.15%
2021/05/10	2	24.25	0	0.00	23.60	2	1,281	0.16%
2021/05/06	0	0.00	15	23.05	23.00	-15	1,187	-1.26%
2021/05/05	5	22.04	5	22.12	22.20	0	1,117	0.00%
2021/05/04	8	20.34	5	20.30	20.20	3	1,060	0.28%
2021/05/03	3	23.40	3	23.23	22.15	0	1,020	0.00%
2021/04/29	8	23.83	4	23.98	23.20	4	973	0.41%
2021/04/28	10	23.98	2	23.83	24.40	8	857	0.93%
2021/04/27	1	22.20	14	22.14	22.20	-13	671	-1.94%
2021/04/26	1	20.45	2	20.13	20.20	-1	516	-0.19%
2021/04/23	0	0.00	7	18.81	19.00	-7	456	-1.54%
2021/04/22	11	19.50	2	19.10	18.80	9	439	2.05%
2021/04/19	3	18.60	2	18.50	18.70	1	381	0.26%
2021/04/14	2	17.70	0	0.00	17.70	2	400	0.50%
2021/04/09	0	0.00	20	18.25	18.30	-20	458	-4.36%
2021/04/07	0	0.00	3	18.25	18.25	-3	453	-0.66%
2021/03/31	1	18.00	0	0.00	18.05	1	457	0.22%
2021/03/29	1	18.25	3	18.30	18.30	-2	463	-0.43%
2021/03/25	1	18.30	0	0.00	18.25	1	527	0.19%
2021/03/16	3	18.32	0	0.00	18.35	3	539	0.56%
2021/03/15	22	18.45	0	0.00	18.60	22	544	4.04%
2021/03/05	2	18.65	0	0.00	18.75	2	688	0.29%
2021/02/23	1	20.35	1	19.65	19.55	0	677	0.00%
2021/02/19	0	0.00	17	18.27	18.35	-17	632	-2.69%
2021/01/15	0	0.00	4	19.05	18.90	-4	612	-0.65%
2021/01/08	4	20.00	0.2	19.95	20.10	3.8	624	0.61%
2021/01/05	1	22.00	1	21.20	21.10	0	602	0.00%
2021/01/04	17	20.79	0	0.00	20.75	17	561	3.03%
2020/12/08	2	18.95	0	0.00	18.95	2	691	0.29%
2020/12/02	0	0.00	16	19.79	19.70	-16	684	-2.34%
2020/12/01	1	20.15	0	0.00	20.55	1	657	0.15%
2020/11/18	2	18.53	0	0.00	18.50	2	590	0.34%
2020/10/20	15	19.20	0	0.00	18.90	15	995	1.51%
2020/10/14	1	18.70	0	0.00	18.85	1	1,027	0.10%
2020/10/07	1	18.90	0	0.00	19.00	1	1,046	0.10%
2020/10/05	0	0.00	1	18.90	18.75	-1	1,103	-0.09%
2020/09/30	1	19.10	0	0.00	18.70	1	1,176	0.09%
2020/09/23	1	19.60	0	0.00	19.60	1	1,353	0.07%
2020/09/15	0	0.00	2	20.70	20.80	-2	1,373	-0.15%
2020/09/14	60	21.58	61	21.37	20.95	-1	1,353	-0.07%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/01	2	18.85	0	0.00	19.00	2	1,168	0.17%
2020/08/28	0	0.00	1	18.90	18.70	-1	1,179	-0.08%
2020/08/27	1	19.30	0	0.00	19.05	1	1,182	0.08%
2020/08/21	0	0.00	2	18.65	18.65	-2	1,210	-0.17%
2020/08/20	2	17.85	0	0.00	17.85	2	1,206	0.17%
2020/08/18	0	0.00	2	19.60	19.45	-2	1,186	-0.17%
2020/08/12	0	0.00	2	18.95	19.35	-2	1,199	-0.17%
2020/08/10	2	21.05	0	0.00	20.55	2	1,216	0.16%
2020/08/07	1	21.75	1	21.60	21.75	0	1,188	0.00%
2020/08/05	2	21.60	0	0.00	21.15	2	1,135	0.18%
2020/07/31	0	0.00	1	19.95	20.25	-1	1,074	-0.09%
2020/07/30	0	0.00	2	20.18	20.25	-2	1,064	-0.19%
2020/07/29	4	21.08	0	0.00	20.70	4	1,043	0.38%
2020/07/28	0	0.00	1	20.80	19.20	-1	977	-0.10%
2020/07/27	1	20.15	5	20.20	20.15	-4	956	-0.42%
2020/07/22	1	20.85	1	20.75	20.60	0	900	0.00%
2020/07/21	2	19.85	2	19.78	19.70	0	874	0.00%
2020/07/20	0	0.00	5	19.30	19.25	-5	863	-0.58%
2020/07/17	5	18.80	0	0.00	18.70	5	859	0.58%
2020/07/16	5	19.65	5	19.30	19.30	0	858	0.00%
2020/07/15	2	20.35	2	19.50	19.25	0	856	0.00%
2020/07/14	6	21.12	6	19.94	20.10	0	852	0.00%
2020/07/13	1	20.35	1	20.75	20.75	0	838	0.00%
2020/07/10	0	0.00	2	20.15	19.80	-2	821	-0.24%
2020/07/09	0	0.00	1	22.75	21.90	-1	799	-0.13%
2020/07/07	0	0.00	1	19.90	20.60	-1	649	-0.15%
2020/07/06	1	18.10	2	17.33	18.75	-1	574	-0.17%
2020/07/03	1	17.20	0	0.00	17.05	1	557	0.18%
2020/07/02	1	17.10	3	17.22	17.10	-2	559	-0.36%
2020/07/01	3	16.93	6	17.00	16.90	-3	541	-0.55%
2020/06/29	0	0.00	2	16.95	16.70	-2	514	-0.39%
2020/06/24	1	16.65	1	17.00	16.60	0	511	0.00%
2020/06/23	2	16.68	0	0.00	16.60	2	504	0.40%
2020/05/19	0	0.00	1	16.65	16.75	-1	775	-0.13%
2020/05/18	1	17.25	0	0.00	17.25	1	792	0.13%
2020/04/27	2	15.65	0	0.00	15.70	2	817	0.24%
2020/04/22	1	15.00	0	0.00	15.05	1	831	0.12%
2020/03/16	2	13.60	0	0.00	13.60	2	1,104	0.18%
2020/03/09	0	0.00	1	18.80	19.10	-1	1,011	-0.10%
2020/03/03	1	18.50	0	0.00	18.20	1	957	0.10%
2020/02/27	0	0.00	2	19.10	19.30	-2	934	-0.21%
2020/02/24	0	0.00	5	20.15	20.05	-5	918	-0.54%
2020/02/19	1	18.85	0	0.00	18.70	1	848	0.12%
2020/02/14	0	0.00	2	18.30	18.05	-2	806	-0.25%
2020/02/04	2	18.30	0	0.00	18.20	2	825	0.24%
2020/02/03	0	0.00	2	18.93	18.20	-2	817	-0.24%
2020/01/31	3	19.35	0	0.00	19.10	3	807	0.37%
2020/01/30	7	20.99	0	0.00	20.00	7	806	0.87%
2020/01/17	2	19.90	0	0.00	19.90	2	766	0.26%
2020/01/16	1	20.30	0	0.00	20.10	1	760	0.13%
2020/01/15	2	20.15	1	20.60	20.60	1	755	0.13%
2020/01/14	0	0.00	2	20.10	20.05	-2	741	-0.27%
2020/01/13	1	20.60	1	21.05	20.60	0	724	0.00%
2020/01/10	1	20.40	0	0.00	20.30	1	708	0.14%
2020/01/09	2	20.90	3	21.18	20.95	-1	686	-0.15%
2020/01/08	5	22.22	4	21.89	22.00	1	635	0.16%
2020/01/07	0	0.00	2	20.38	20.75	-2	519	-0.38%
2020/01/06	16	21.33	0	0.00	21.55	16	495	3.23%
2020/01/02	2	18.85	0	0.00	18.80	2	387	0.52%
2019/11/12	1	17.50	0	0.00	17.60	1	1,236	0.08%
2019/11/06	0	0.00	3	18.70	18.70	-3	1,711	-0.18%
2019/11/05	0	0.00	2	19.00	19.00	-2	1,818	-0.11%
2019/10/30	0	0.00	5	18.70	18.90	-5	2,491	-0.20%
2019/10/24	0	0.00	2	19.20	19.20	-2	2,593	-0.08%
2019/10/21	0	0.00	1	19.50	19.45	-1	2,667	-0.04%
2019/10/15	5	19.35	0	0.00	19.25	5	2,901	0.17%
2019/10/14	6	19.30	0	0.00	19.10	6	2,938	0.20%
2019/10/09	1	19.95	0	0.00	19.95	1	2,951	0.03%
2019/10/03	1	19.65	1	19.95	19.55	0	3,176	0.00%
2019/09/25	1	19.90	1	19.95	19.90	0	3,580	0.00%
2019/09/17	2	19.45	0	0.00	19.30	2	4,636	0.04%
2019/09/10	4	19.90	0	0.00	19.85	4	5,021	0.08%
2019/09/06	1	20.20	0	0.00	20.20	1	5,225	0.02%
2019/09/05	1	20.75	1	21.20	20.65	0	5,313	0.00%
2019/09/02	1	20.95	1	21.35	20.90	0	5,357	0.00%
2019/08/30	3	20.95	0	0.00	20.95	3	5,404	0.06%
2019/08/29	0	0.00	1	21.30	21.10	-1	5,420	-0.02%
2019/08/28	1	20.75	0	0.00	20.75	1	5,428	0.02%
2019/08/26	0	0.00	4	21.54	21.35	-4	5,435	-0.07%
2019/08/22	0	0.00	4	20.25	20.30	-4	5,354	-0.07%
2019/08/20	0	0.00	1	20.45	20.40	-1	5,345	-0.02%
2019/08/19	0	0.00	12	20.36	20.35	-12	5,331	-0.23%
2019/08/16	5	21.00	3	21.35	20.90	2	5,359	0.04%
2019/08/15	2	21.23	4	22.10	21.00	-2	5,316	-0.04%
2019/08/14	3	21.10	1	20.90	21.20	2	5,182	0.04%
2019/08/13	4	22.70	0	0.00	22.30	4	5,089	0.08%
2019/08/12	0	0.00	2	21.38	21.75	-2	4,910	-0.04%
2019/08/07	4	20.59	4	20.35	21.40	0	4,674	0.00%
2019/08/06	5	21.20	0	0.00	20.00	5	4,560	0.11%
2019/08/05	10	21.15	10	21.10	21.40	0	4,247	0.00%
2019/08/02	6	20.05	6	20.27	19.60	0	4,080	0.00%
2019/08/01	1	19.15	4	19.18	18.85	-3	3,896	-0.08%
2019/07/31	3	19.47	0	0.00	19.50	3	3,856	0.08%
2019/07/26	0	0.00	1	19.10	18.60	-1	3,759	-0.03%
2019/07/25	1	18.80	1	18.80	19.10	0	3,734	0.00%
2019/07/24	0	0.00	30	18.45	18.45	-30	3,696	-0.81%
2019/07/23	1	18.70	0	0.00	18.50	1	3,677	0.03%
2019/07/19	1	19.00	1	19.50	19.05	0	3,620	0.00%
2019/07/18	0	0.00	6	19.45	19.15	-6	3,553	-0.17%
2019/07/16	1	19.50	0	0.00	18.95	1	3,395	0.03%
2019/07/15	1	19.25	0	0.00	19.35	1	3,351	0.03%
2019/07/12	5	19.75	0	0.00	19.35	5	3,312	0.15%
2019/07/10	0	0.00	1	20.20	19.95	-1	3,130	-0.03%
2019/07/09	1	20.55	0	0.00	20.45	1	3,072	0.03%
2019/07/05	30	21.11	31	21.12	21.25	-1	2,961	-0.03%
2019/07/04	1	20.35	1	20.50	20.35	0	2,856	0.00%
2019/07/03	3	20.65	3	20.65	21.10	0	2,765	0.00%
2019/07/02	0	0.00	2	19.53	19.20	-2	2,617	-0.08%
2019/07/01	1	20.30	2	20.30	20.30	-1	2,504	-0.04%
2019/06/28	2	22.50	0	0.00	22.55	2	2,432	0.08%
2019/06/27	0	0.00	45	21.27	21.25	-45	2,179	-2.06%
2019/06/26	115	22.97	74	21.60	21.55	41	2,068	1.98%	大買/
2019/06/25	3	22.67	0	0.00	23.00	3	1,807	0.17%
2019/06/24	6	21.28	4	21.40	21.75	2	1,543	0.13%
2019/06/18	1	18.85	2	19.03	17.70	-1	1,078	-0.09%
2019/06/17	18	19.01	18	19.03	19.40	0	913	0.00%
2019/06/14	1	17.55	0	0.00	18.35	1	769	0.13%
2019/06/13	51	17.59	92	17.41	17.25	-41	677	-6.06%
2019/06/12	1	16.20	21	16.35	16.25	-20	563	-3.55%
2019/06/11	0	0.00	10	15.90	15.80	-10	529	-1.89%
2019/06/10	10	17.05	70	17.08	16.25	-60	504	-11.90%
2019/06/06	1	16.55	42	17.03	16.70	-41	445	-9.19%
2019/06/05	100	15.75	1	16.00	15.90	99	369	26.81%
2019/06/04	2	15.45	1	15.00	15.55	1	327	0.31%
2019/06/03	1	14.90	61	14.92	15.25	-60	273	-21.97%
2019/05/31	0	0.00	25	13.84	13.90	-25	210	-11.89%
2019/05/30	0	0.00	101	14.37	14.20	-101	201	-50.02%	大賣/鉅額交易
2019/05/29	0	0.00	18	13.68	13.65	-18	179	-10.02%
2019/05/24	0	0.00	3	13.17	13.05	-3	134	-2.22%
2019/05/23	148	15.18	0	0.00	13.55	148	122	121.20%	大買/鉅額交易
2019/01/30	0	0.00	15	12.03	12.05	-15	32	-45.64%
2018/06/08	0	0.00	5	13.25	13.20	-5	95	-5.25%
2018/06/04	0	0.00	5	13.10	13.00	-5	95	-5.26%
2018/05/30	0	0.00	6	13.00	13.00	-6	94	-6.33%
2018/05/29	0	0.00	13	12.91	12.95	-13	94	-13.73%
2018/05/28	0	0.00	12	12.85	12.85	-12	105	-11.40%
2018/05/22	0	0.00	4	12.90	12.90	-4	107	-3.74%
2018/04/26	0	0.00	1	14.25	13.90	-1	130	-0.77%
2018/01/26	0	0.00	1	15.25	15.25	-1	204	-0.49%
2018/01/25	1	15.20	0	0.00	15.20	1	203	0.49%
2018/01/11	0	0.00	1	15.05	15.20	-1	182	-0.55%
2018/01/08	1	16.55	0	0.00	16.00	1	168	0.60%