江申 (1525)-日盛-中壢券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.6
漲跌
▼0.7
漲幅
-0.98%
成交量
57張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/05	0	0.00	1	60.00	60.70	-1	41	-2.38%
2022/11/23	1	56.30	0	0.00	56.60	1	41	2.40%
2022/10/14	0	0.00	1	54.80	54.80	-1	62	-1.60%
2022/10/13	1	50.70	0	0.00	56.00	1	60	1.65%
2022/07/07	0	0.00	1	60.00	60.00	-1	31	-3.21%
2022/06/21	5	59.60	0	0.00	59.70	5	40	12.21%
2022/06/17	0	0.00	4	59.10	59.20	-4	39	-10.19%
2022/04/08	4	60.50	0	0.00	61.00	4	35	11.27%
2021/12/16	0	0.00	2	59.60	59.50	-2	30	-6.67%
2021/09/30	0	0.00	1	62.00	61.70	-1	79	-1.25%
2021/09/22	1	62.30	0	0.00	61.80	1	94	1.06%
2021/08/30	1	64.80	0	0.00	65.30	1	132	0.76%
2021/07/30	1	69.50	0	0.00	69.00	1	165	0.60%
2021/07/19	0	0.00	0	74.60	74.20	0	170	0.00%
2021/06/30	0	0.00	5	72.98	72.30	-5	226	-2.21%
2021/06/29	6	72.48	1	72.20	72.20	5	237	2.11%
2021/06/28	1	75.10	2	75.60	75.20	-1	241	-0.41%
2021/06/25	0	0.00	2	75.95	75.20	-2	253	-0.79%
2021/06/23	0	0.00	36	72.71	72.80	-36	294	-12.22%
2021/06/18	1	68.40	0	0.00	68.40	1	450	0.22%
2021/06/16	0	0.00	2.2	68.68	68.30	-2.2	452	-0.49%
2021/06/15	0	0.00	1	68.90	69.40	-1	452	-0.22%
2021/06/09	0	0.00	2	67.90	68.00	-2	454	-0.44%
2021/06/08	1	68.40	2	68.50	68.50	-1	454	-0.22%
2021/06/07	0	0.00	2	66.90	67.30	-2	458	-0.44%
2021/06/04	2	68.10	1	69.30	68.20	1	457	0.22%
2021/06/02	8	69.95	0	0.00	69.50	8	455	1.76%
2021/05/28	0	0.00	1	64.80	65.20	-1	446	-0.22%
2021/05/24	0	0.00	1	63.50	63.00	-1	447	-0.22%
2021/05/11	35	67.30	0	0.00	66.60	35	443	7.89%
2021/05/10	0	0.00	1	71.00	70.10	-1	441	-0.23%
2021/05/05	0	0.00	2	69.80	69.00	-2	444	-0.45%
2021/04/23	1	76.00	8	75.69	76.30	-7	457	-1.53%
2021/04/21	0	0.00	2	80.90	79.80	-2	456	-0.44%
2021/04/19	2	81.00	0	0.00	80.40	2	460	0.43%
2021/04/15	0	0.00	1	81.10	80.20	-1	495	-0.20%
2021/04/14	1	81.90	1	80.50	81.50	0	508	0.00%
2021/04/13	1	80.30	0	0.00	78.60	1	507	0.20%
2021/04/09	0	0.00	2	80.20	79.20	-2	529	-0.38%
2021/04/07	0	0.00	1	81.50	81.30	-1	520	-0.19%
2021/04/06	2	82.65	2	81.75	81.50	0	516	0.00%
2021/04/01	2.2	82.27	8	83.26	81.30	-5.8	516	-1.12%
2021/03/31	2.5	84.08	1	84.10	83.40	1.5	504	0.29%
2021/03/30	2.4	83.56	6	83.68	84.20	-3.7	497	-0.73%
2021/03/29	6.2	83.37	2	80.65	83.70	4.2	481	0.87%
2021/03/26	3	79.67	5	79.38	78.90	-2	450	-0.44%
2021/03/25	10	78.39	2	77.60	79.90	8	430	1.86%
2021/03/24	8	76.85	7	76.96	79.70	1	390	0.26%
2021/03/23	4	73.73	2	73.15	72.50	2	303	0.66%
2021/03/15	1	70.90	0	0.00	70.50	1	269	0.37%
2021/02/23	0	0.00	1	70.50	70.60	-1	303	-0.33%
2021/02/22	0	0.00	1	68.00	69.70	-1	314	-0.32%
2021/02/18	1	68.20	0	0.00	68.40	1	333	0.30%
2021/02/05	0	0.00	10	66.54	67.00	-10	333	-3.00%
2021/01/21	10	71.16	0	0.00	69.80	10	336	2.97%
2021/01/20	2	72.00	0	0.00	70.00	2	338	0.59%
2021/01/18	8	72.14	0	0.00	72.00	8	328	2.43%
2021/01/13	1	72.40	1	72.10	72.40	0	362	0.00%
2021/01/12	0	0.00	15	72.60	72.00	-15	359	-4.18%
2021/01/08	5	73.06	0	0.00	72.40	5	342	1.46%
2021/01/05	2	71.30	0	0.00	70.20	2	293	0.68%
2021/01/04	8	72.05	0	0.00	72.70	8	287	2.79%
2020/12/04	0	0.00	1	67.80	67.60	-1	379	-0.26%
2020/12/02	1	68.90	0	0.00	68.70	1	395	0.25%
2020/11/18	0	0.00	1	70.00	70.10	-1	579	-0.17%
2020/11/16	1	65.00	1	65.00	65.10	0	590	0.00%
2020/10/27	0	0.00	3	67.83	67.30	-3	598	-0.50%
2020/10/26	1	68.60	1	68.20	67.70	0	596	0.00%
2020/10/22	2	70.85	1	70.40	70.40	1	584	0.17%
2020/10/16	0	0.00	1	65.60	65.80	-1	541	-0.18%
2020/10/14	0	0.00	1	66.70	65.70	-1	534	-0.19%
2020/10/13	2	64.80	0	0.00	65.10	2	532	0.38%
2020/10/08	0	0.00	4	67.65	67.30	-4	526	-0.76%
2020/10/06	3	66.43	0	0.00	66.20	3	513	0.58%
2020/09/29	0	0.00	1	64.80	65.10	-1	511	-0.20%
2020/09/28	1	63.60	0	0.00	64.30	1	508	0.20%
2020/09/24	1	64.50	1	62.60	62.10	0	499	0.00%
2020/09/23	1	66.30	15	66.23	66.00	-14	494	-2.83%
2020/09/21	5	72.82	0	0.00	71.00	5	482	1.04%
2020/09/17	2	70.50	0	0.00	70.20	2	459	0.44%
2020/09/16	10	72.75	0	0.00	71.40	10	451	2.21%
2020/09/15	10	64.67	10	65.90	68.40	0	411	0.00%
2020/09/04	1	67.40	2	67.60	67.80	-1	355	-0.28%
2020/09/03	1	72.00	0	0.00	70.50	1	339	0.29%
2020/09/02	0	0.00	1	72.50	74.60	-1	326	-0.31%
2020/09/01	3	78.07	10	76.22	75.30	-7	310	-2.25%
2020/08/31	8	73.35	2	74.50	75.00	6	272	2.20%
2020/08/28	2	66.80	0	0.00	69.20	2	238	0.84%
2020/08/27	4	64.85	8	64.26	65.00	-4	213	-1.87%
2020/08/26	3	65.00	0	0.00	65.00	3	176	1.70%
2020/08/25	0	0.00	7	59.00	59.10	-7	145	-4.81%
2020/08/24	8	59.36	0	0.00	58.40	8	140	5.71%
2020/08/21	1	56.00	1	57.00	56.60	0	125	0.00%
2020/08/20	4	60.30	5	54.38	54.00	-1	117	-0.85%
2020/08/19	3	58.23	1	60.00	60.00	2	95	2.09%
2020/07/14	0	0.00	1	47.00	47.20	-1	82	-1.22%
2020/06/09	1	50.30	0	0.00	50.70	1	85	1.17%
2020/06/05	0	0.00	2	50.35	49.85	-2	88	-2.25%
2020/05/22	1	47.50	1	46.60	46.60	0	76	0.00%
2020/05/21	3	48.70	1	48.50	48.50	2	73	2.72%
2020/03/27	0	0.00	1	41.75	41.40	-1	47	-2.09%
2020/03/16	0	0.00	2	42.10	41.95	-2	43	-4.59%
2020/03/13	2	41.20	0	0.00	42.10	2	43	4.63%
2020/03/12	1	40.95	1	41.90	43.95	0	38	0.00%
2019/08/30	0	0.00	2	55.10	55.80	-2	88	-2.26%
2019/08/29	0	0.00	2	53.90	54.20	-2	85	-2.33%
2019/08/28	1	51.90	1	52.60	52.90	0	83	0.00%
2019/08/14	0	0.00	1	52.80	52.80	-1	83	-1.20%
2019/08/12	2	52.60	0	53.40	53.00	2	80	2.45%
2019/08/06	1	55.40	0	0.00	55.80	1	79	1.26%
2019/07/25	0	0.00	1	60.90	60.60	-1	78	-1.27%
2019/07/23	1	59.00	0	0.00	59.10	1	78	1.27%
2019/07/19	1	59.30	0	0.00	59.10	1	79	1.25%
2019/07/15	1	59.70	2	60.80	59.50	-1	80	-1.24%
2019/07/11	2	58.60	0	0.00	59.20	2	80	2.47%
2019/07/05	0	0.00	1	61.00	60.60	-1	82	-1.21%
2019/07/03	1	59.60	1	61.30	59.70	0	83	0.00%
2019/07/02	0	0.00	4	59.35	59.40	-4	82	-4.87%
2019/06/26	1	55.90	0	0.00	55.90	1	98	1.01%
2019/06/25	1	56.60	0	0.00	56.40	1	98	1.01%
2019/06/19	1	56.00	0	0.00	56.50	1	102	0.97%
2019/06/14	1	56.60	1	56.90	56.80	0	111	0.00%
2019/06/13	1	55.00	0	0.00	55.10	1	112	0.89%
2019/06/10	2	55.50	0	0.00	55.60	2	118	1.69%
2019/05/08	0	0.00	1	63.20	63.10	-1	138	-0.72%
2019/04/29	0	0.00	1	66.70	66.10	-1	143	-0.70%
2019/04/23	1	69.00	0	0.00	67.80	1	161	0.62%
2019/04/18	2	69.60	0	0.00	69.30	2	176	1.13%
2019/04/09	0	0.00	1	70.00	70.10	-1	168	-0.59%
2019/04/03	1	70.00	0	0.00	71.80	1	164	0.61%
2019/04/01	1	71.00	0	0.00	69.70	1	158	0.63%
2019/03/29	0	0.00	4	66.00	68.50	-4	146	-2.72%
2019/03/18	0	0.00	10	64.97	65.00	-10	129	-7.71%
2019/03/14	1	64.80	0	0.00	64.30	1	125	0.79%
2019/03/13	3	64.90	0	0.00	64.10	3	124	2.40%
2019/02/21	1	62.70	0	0.00	62.70	1	122	0.82%
2019/02/20	3	62.63	0	0.00	63.00	3	125	2.40%
2019/02/18	3	62.30	0	0.00	62.00	3	125	2.40%
2019/02/15	3	64.27	0	0.00	63.10	3	123	2.43%
2019/01/21	0	0.00	1	64.80	63.90	-1	100	-0.99%
2019/01/18	1	66.20	0	0.00	64.80	1	99	1.00%
2019/01/16	0	0.00	1	67.30	67.00	-1	94	-1.05%
2019/01/15	1	63.00	0	0.00	63.60	1	87	1.14%
2019/01/14	0	0.00	5	58.50	63.00	-5	80	-6.18%
2019/01/10	5	58.00	0	0.00	58.00	5	70	7.12%
2019/01/09	2	55.30	0	0.00	55.70	2	64	3.12%
2018/12/26	1	57.80	1	57.00	56.70	0	65	0.00%
2018/12/17	0	0.00	2	57.70	57.50	-2	62	-3.22%
2018/12/12	2	57.05	0	0.00	57.60	2	60	3.31%
2018/12/10	0	0.00	1	55.50	55.00	-1	58	-1.71%
2018/11/09	0	0.00	1	52.00	52.40	-1	45	-2.18%
2018/08/14	1	68.30	0	0.00	68.50	1	67	1.49%
2018/07/18	1	70.70	0	0.00	70.80	1	79	1.26%
2018/06/25	4	74.20	0	0.00	74.20	4	112	3.55%
2018/03/23	1	77.40	0	0.00	77.80	1	72	1.39%
2018/03/22	2	79.60	0	0.00	79.30	2	72	2.78%
2018/03/14	1	82.20	0	0.00	81.80	1	74	1.34%
2018/01/10	2	89.10	0	0.00	89.70	2	86	2.31%