日盛-中壢券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
783
漲跌
▲29
漲幅
+3.85%
成交量
39,418張
產業
上市半導體類股
9578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-中壢券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.21%	35.3	0	35.3	1	1	0	121	121	121.2	156.4
富邦科技	39.66%	43.1	0	43.1	1	1	0	108.6	108.6	0	151.6
元大高股息	33.02%	56.4	0	56.4	6	6	0	28.5	28.5	0	37.9
富邦上証	8.73%	22.6	0	22.6	-8	0	8	32.4	0	32.4	29.6
富邦台50		0	0	0	0	0	0	70.1	70.1	0	91.4
元大台灣50反1	14.06%	40.4	0.1	40.3	-31	24	55	5.2	5.2	5.2	3.9
元大滬深300正2	11.75%	25.5	0.2	25.2	-13	1	14	15.5	15.3	15.5	13.5
期元大S&P石油	-10.95%	-5.5	0	-5.5	-3	0	3	16.9	0	16.9	18.7
國泰美國道瓊反1	-9.26%	-11.1	0	-11.1	15	15	0	8	8	0	7.3
富邦NASDAQ正2	-56.91%	-188.5	0	-188.5	-5	0	5	66.3	0	66.3	104
期元大S&P原油反1	-15.93%	-10.8	0	-10.8	8	8	0	8.4	8.4	0	7.1
期元大S&P黃金反1	-9.87%	-1.2	0	-1.2	1	1	0	11.9	11.9	0	10.7
元大美債20年	-12.61%	-24.9	0	-24.9	6	6	0	32.9	32.9	0	28.8
元大美債20正2	35.98%	801.8	0	801.8	-176	1	178	12.5	12.6	12.5	8
期街口S&P黃豆	10.49%	8.4	0	8.4	-3	0	3	26.6	0	26.6	23.8
復華彭博非投等債	9.76%	1.7	0	1.7	1	1	0	17.6	17.6	0	19.3
復華富時不動產	0.41%	0.6	0	0.6	15	16	1	9.5	9.5	9.5	9.6
元大台灣高息低波	36.94%	521.1	0	521.1	35	35	0	40.3	40.3	0	55.2
期街口布蘭特正2	-19.53%	-341	0.1	-341	-112	5	117	14.9	14.9	14.9	18
元大投資級公司債	-3.10%	-17.6	-0.1	-17.5	15	16	1	35.5	35.5	35.4	34.4
群益投資級金融債	0.72%	1	0	1	4	4	0	33.8	33.8	0	34.1
國泰投資級公司債		0	0	0	0	0	0	37.2	37.2	0	36.7
富邦臺灣優質高息	19.12%	3.6	0	3.6	1	1	0	18.8	18.8	0	22.4
元大AAA至A公司債	-5.36%	-1.9	0	-1.9	1	1	0	35.7	35.7	0	33.8
中信中國50	7.97%	28.9	0	28.9	-19	0	19	19.1	0	19.1	17.6
統一FANG+	-71.27%	-63.5	0	-63.5	-2	0	2	44.6	0	44.6	76.3
復華新興企業債	1.41%	0.7	0	0.7	1	1	0	53.1	53.1	0	53.8
群益25年美債	-13.41%	-4.6	0	-4.6	1	1	0	34.5	34.5	0	29.9
中信高評級公司債	4.12%	15	0	15	-10	0	10	36.4	0	36.4	34.9
國泰費城半導體	52.91%	332.2	0	332.2	23	23	0	27.3	27.3	0	41.7
元大臺灣ESG永續		0	0	0	0	0	0	31.3	31.3	0	39.7
國泰永續高股息	-8.04%	-32.2	0.3	-32.5	-6	16	23	17.4	17.4	17.4	22
國泰台灣5G+	36.31%	5.5	0	5.5	0	1	0	15.2	15.2	15.3	20.8
中信中國高股息	-11.90%	-7.1	0	-7.1	5	5	0	11.9	11.9	0	10.5
富邦越南	2.78%	5.4	0	5.4	16	17	1	11.4	11.4	11.4	11.8
永豐台灣ESG	8.16%	11.3	0	11.3	10	10	0	13.9	13.9	0	15
國泰智能電動車	41.98%	5.8	0	5.8	1	1	0	13.8	13.8	0	19.6
富邦特選高股息30	-30.10%	-211.1	0	-211.1	-58	2	60	11.7	11.7	11.7	15.3
中信電池及儲能	-20.96%	-5.1	0	-5.1	2	2	0	12.1	12.1	0	9.6
FT臺灣Smart	-33.71%	-15.3	0	-15.3	-5	0	5	9.1	0	9.1	12.2
永豐優息存股	-3.03%	-0.4	0	-0.4	-1	0	1	14.5	0	14.5	15
國泰台灣領袖50	-25.47%	-3.8	0	-3.8	-1	0	1	14.9	0	14.9	18.7
台泥	3.91%	4.3	0	4.3	0	2	3	36.4	36.4	36.4	32.2
亞泥	0.23%	0.1	0.1	0	0	1	1	43.4	43.3	43.4	42.5
味全	-6.50%	-1.3	0	-1.3	1	1	0	20	20	0	18.7
大成	-4.83%	-5	0.1	-5.2	-1	1	2	51.8	51.7	51.9	57
統一	-6.50%	-4.7	0	-4.7	-1	0	1	72.3	0	72.3	77
愛之味	-2.40%	-0.6	-0.1	-0.4	-1	1	2	11.5	11.6	11.4	11.9
泰山	-29.69%	-18	0	-18	2	2	0	30.2	30.2	0	21.3
福懋油	3.61%	8.8	0	8.8	-4	0	4	61	0	61	58.8
聯華		0	0	0	0	0	0	58.3	0	58.3	66.2
聯華食		0	0	0	0	0	0	91	0	91	97.5
南亞	27.23%	21.1	0	21.1	-1	0	1	77.5	0	77.5	56.4
台聚	39.83%	332.4	0	332.4	-31	0	31	26.9	0	26.9	16.2
亞聚	18.25%	10.9	0.1	10.8	-1	1	2	29.9	29.8	29.9	19.1
台苯	-6.09%	-2.5	0	-2.5	3	3	0	14	14	0	13.1
聯成	7.88%	2.3	0	2.3	-2	0	2	14.6	0	14.6	13.5
中石化	-2.94%	-2.9	0	-2.9	-10	0	10	9.9	0	9.9	10.2
東陽	-154.05%	-213.8	0	-213.8	-3	0	3	46.3	0	46.3	117.5
恆大	-19.24%	-9.1	0	-9.1	-2	0	2	23.7	0	23.7	28.2
八貫	-21.82%	-206	0	-206	6	6	0	157.3	157.3	0	123
嘉裕	7.48%	2	-0.1	2	-1	1	2	13.4	13.4	13.4	11.3
福懋	19.35%	370.4	0	370.4	-68	0	68	28.1	0	28.1	22.7
力麗		0	0	0	0	0	0	10.4	10.4	0	9.3
強盛		0	0	0	0	0	0	14.4	14.4	0	18.3
士電	-281.87%	-11,725	-1.6	-11,723.4	-50	1	51	81.6	83.1	81.5	316
東元	3.31%	28.7	-3.2	31.9	2	20	18	43.3	43.4	43.2	59.3
中興電	-49.68%	-678.3	0.4	-678.7	-7	7	14	97.5	97.5	97.5	194.5
亞力	304.83%	121.1	0	121.1	0	1	0	39.7	39.9	38.9	161
華城	-254.74%	-10,158.1	-63.3	-10,094.8	-13	38	51	78.2	79.1	77.5	854
耿鼎	31.13%	32.9	0	32.9	4	4	0	26.4	26.4	0	34.7
樂事綠能	-23.45%	-27	0	-27	-4	0	4	28.8	0	28.8	35.6
勤美	23.12%	8.2	0	8.2	1	1	0	35.3	35.3	0	43.4
和大	23.33%	84	0	84	-5	0	5	72	0	72	55.2
中砂	101.76%	122.5	0	122.5	0	1	0	120.4	120.5	120	243
濱川	-5.18%	-2.6	0	-2.6	2	2	0	25.1	25.1	0	23.8
精剛	-1.28%	-2	-2	0	0	5	5	31.3	31.5	31.1	34.7
永冠-KY		0	0	0	0	0	0	81.5	0	81.5	49.3
駿吉-KY	130.57%	175.6	0	175.6	5	5	0	26.9	26.9	0	62
聲寶		0	0	0	0	0	0	27.9	0	27.9	29.2
華新	-21.75%	-312.3	0.1	-312.3	26	29	3	49.5	49.5	49.5	37.5
大亞	-92.29%	-1,200.8	0.9	-1,201.7	-36	12	48	27.1	27	27.1	60.5
中電	-3.71%	-1.2	0.1	-1.2	-1	1	2	16.2	16.2	16.2	17.5
宏泰	-89.50%	-17.9	0	-17.9	-1	0	1	20	0	20	37.9
榮星		0	0	0	0	0	0	15.2	15.2	0	24.6
合機	-235.47%	-40.5	0	-40.5	-1	0	1	17.2	0	17.2	57.7
艾美特-KY	13.77%	2.6	0	2.6	0	0	1	18.9	19.2	18.9	16.3
葡萄王	-9.71%	-17	0	-17	1	1	0	175	175	0	158
東鹼	26.66%	11.2	0	11.2	-1	0	1	42.2	0	42.2	31
和益	23.87%	24.2	0	24.2	-4	0	4	25.4	0	25.4	19.3
永光	-6.63%	-1.3	0	-1.3	-1	0	1	18.9	0	18.9	20.1
長興	-1.88%	-0.6	0	-0.6	1	1	0	31.9	31.9	0	31.3
中纖	11.83%	2	0	2	-2	0	2	8.4	0	8.4	7.4
生達	-13.18%	-7.3	0	-7.3	-1	0	1	55.4	0	55.4	62.7
三晃	0.00%	0	0	0	0	0	1	14.2	14.3	14.2	14.2
杏輝	5.60%	5.3	-0.2	5.5	1	3	2	31.3	31.3	31.2	36.8
南光	6.09%	15	-1.4	16.4	-1	3	4	61.5	61.8	61.3	44.9
寶齡富錦	15.09%	161.5	1.5	160	-2	4	6	178.4	178.1	178.5	98.5
中化生	-45.34%	-112.3	0	-112.3	3	3	0	82.6	82.6	0	45.2
光洋科	23.39%	17.1	0	17.1	2	2	0	36.6	36.6	0	45.1
科妍	-61.43%	-123.3	0	-123.3	-3	0	3	66.9	0	66.9	108
美時	-2.83%	-54.5	-8.3	-46.2	-1	6	7	274.9	275.7	274.3	320.5
冠軍	-13.74%	-2.5	0	-2.5	-2	0	2	9.1	0	9.1	10.4
和成	5.55%	9.4	0	9.4	9	9	0	18.8	18.8	0	19.9
華紙		0	0	0	0	0	0	16.4	16.4	0	23.1
永豐餘	-13.00%	-7	0	-7	-2	0	2	26.7	0	26.7	30.2
中鋼	-16.78%	-36.2	0.1	-36.2	6	7	1	30.8	30.8	30.9	24.8
官田鋼	11.23%	7.9	0	7.9	-3	1	4	17.7	17.7	17.7	15.1
燁輝	2.25%	1.1	0	1.1	-3	0	3	15.6	0	15.6	15.2
大成鋼	-11.65%	-78.5	-0.2	-78.3	10	15	5	44.9	44.9	44.9	37.1
新光鋼	25.83%	12.1	0	12.1	1	1	0	46.7	46.7	0	58.7
允強	13.06%	38.2	0.2	38	-9	1	10	29.3	29.1	29.3	25.1
世豐	-2.46%	-3	0	-3	-2	0	2	60.9	0	60.9	62.4
世德	-38.90%	-846.9	0	-846.9	-24	0	24	90.7	0	90.7	126
南港	-30.41%	-12.5	0	-12.5	-1	0	1	41.1	0	41.1	53.6
裕隆	8.23%	6.1	0	6.1	-1	0	1	74.1	0	74.1	68
中華	-56.88%	-73	1	-74	-1	1	2	64.2	63.5	64.5	138.5
三陽工業	-92.22%	-410.1	-0.1	-409.9	-10	1	11	40.4	40.6	40.4	81.4
台船	-7.55%	-5.2	-0.5	-4.7	1	3	2	22.9	23	22.8	18.3
泰茂	88.39%	74.6	0	74.6	1	1	0	84.4	84.4	0	159
為升	0.80%	1.5	1.5	0	0	1	1	186.8	186	187.5	110.5
宇隆	-6.25%	-7.5	0	-7.5	-1	0	1	120	0	120	127.5
艾姆勒	-14.36%	-21.2	0	-21.2	-4	0	4	36.9	0	36.9	42.2
光寶科		0	0	0	0	0	0	73	73	0	98.4
麗正	17.18%	69.5	-0.6	70	-13	5	18	22.5	22.6	22.4	17.1
聯電	-4.42%	-9.3	0	-9.3	4	4	0	52.5	52.5	52.5	50.2
全友	-1.01%	-0.3	-0.3	0	0	1	1	24.8	24.9	24.7	22.1
台達電	3.41%	20	0	20	2	2	0	294	294	0	304
金寶	11.86%	9.3	0	9.3	6	6	0	13.1	13.1	0	14.7
華通	-60.01%	-445.9	0	-445.9	-15	0	16	46.4	46.5	46.4	74.3
台揚	-28.75%	-24.7	0	-24.7	2	2	0	42.9	42.9	0	30.6
鴻海	50.90%	210.5	0	210.5	4	4	0	103.4	103.4	0	156
中環	-52.88%	-8.4	0	-8.4	-2	0	2	8	0	8	12.2
仁寶	-6.05%	-9.3	0.6	-9.9	-1	5	6	25.5	25.5	25.6	35.5
國巨		0	0	0	0	0	0	517	0	517	624
台積電		0	0	0	0	0	0	530	0	530	783
精英	-0.67%	-0.1	-0.1	0	0	1	1	22.4	22.5	22.3	31.5
友訊	0.43%	0.4	-0.6	1	-1	4	5	18.8	18.9	18.7	17.8
旺宏	25.58%	270.1	0	270.1	-30	0	30	35.2	0	35.2	26.2
光罩	18.97%	53.1	0.3	52.8	-1	1	3	93.2	93	93.3	66.9
台亞		0	0	0	0	0	0	39.3	0	39.3	38.2
茂矽	-1.08%	-2.5	-2.5	0	0	5	5	46.5	46.7	46.2	29.9
華邦電	2.91%	112.7	2.4	110.4	-127	19	146	26.5	26.4	26.5	25.7
智邦	30.92%	1,049.5	8.1	1,041.4	10	11	1	308.5	307.9	316	412
順德	-13.71%	-182.5	-12	-170.5	5	10	5	133.1	133.9	131.5	99.8
佳世達	4.98%	26	7.2	18.8	2	16	14	32.6	32.4	32.9	41.8
宏碁	57.47%	81.7	0	81.7	5	5	0	28.5	28.5	0	44.8
鴻準	-10.71%	-6	0	-6	-1	0	1	56	0	56	62
敬鵬	0.46%	0.3	0.3	0	0	2	2	32.4	32.3	32.5	41.1
英業達	-33.16%	-222.3	1	-223.4	-9	11	21	31.9	31.9	32	54.3
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	215.24%	67.8	0	67.8	1	1	0	31.5	31.5	0	99.3
致茂	-36.19%	-65.5	0	-65.5	-1	0	1	181	0	181	246.5
倫飛	12.51%	115.8	17.8	98	-3	5	8	115.7	113.5	117.1	84.4
金像電	108.38%	204.4	0	204.4	2	2	0	94.3	94.3	0	196.5
大同	-106.96%	-70.7	0	-70.7	-2	0	2	33.1	0	33.1	68.4
佳能		0	0	0	0	0	0	20.2	0	20.2	40.2
技嘉	123.41%	2,812.5	0	2,812.5	17	17	0	134.1	134.1	0	299.5
瑞昱	41.02%	156.5	0	156.5	1	1	0	381.5	381.5	0	538
虹光	35.24%	18.1	0	18.1	-5	0	5	10.3	0	10.3	6.7
廣達	-189.77%	-170.6	0	-170.6	0	0	1	89.9	89.9	89.9	260.5
威盛	44.23%	491	0.1	490.9	11	13	2	85.4	85.4	85.5	130
正崴	-10.23%	-8.5	0	-8.5	-2	0	2	41.6	0	41.6	45.8
凌陽	-0.20%	-0.1	-0.1	0	0	1	1	24.8	24.9	24.8	28.3
毅嘉	-13.77%	-44.1	-0.6	-43.5	-7	4	12	26.7	26.8	26.7	32.1
輔信	31.63%	11.6	0.1	11.5	2	3	1	12.2	12.2	12.3	18
國碩	-0.25%	-0.1	-0.1	0	0	1	1	20	20.1	20	20.5
南亞科	4.38%	21	0	21	-7	0	7	68.5	0	68.5	65.5
友達	3.98%	3	0.1	2.9	-1	2	4	18.7	18.6	18.7	17.3
中華電		0	0	0	0	0	0	121	121	0	124.5
環科	29.38%	92.1	0	92.1	-9	0	9	34.8	0	34.8	24.6
仲琦	-1.56%	-2.7	-0.9	-1.8	-1	5	6	28.3	28.4	28.2	30
建準	-119.54%	-247.2	0	-247.2	-4	0	4	51.7	0	51.7	113.5
承啟	10.50%	6.8	0.6	6.2	1	2	1	32.1	32	32.5	38.2
鼎元	6.22%	1.1	0	1.1	-1	0	1	18.5	0	18.5	17.4
偉詮電	-0.32%	-1.4	-8	6.6	1	8	7	54.6	55.2	54	61.7
翔耀		0	0	0	0	0	0	23.5	0	23.5	21.5
美律	33.41%	59.1	0	59.1	2	2	0	88.5	88.5	0	118
昶虹	-8.22%	-12.5	0	-12.5	39	39	0	3.9	3.9	0	3.6
凌群	-3.46%	-9.4	0.7	-10.1	1	4	3	67.9	67.8	68	57.7
聯發科	35.17%	262.8	0	262.8	1	1	0	747.2	747.2	0	1,010
全新	-19.29%	-110.2	-1.3	-108.9	-2	4	6	95.2	95.4	95.1	149.5
飛宏	-6.75%	-80.5	2.8	-83.3	8	19	11	62.8	62.7	63	52.3
麗臺	36.39%	85.4	-1.3	86.7	1	6	5	39.1	39.3	39	126
資通	2.84%	5.6	-1.9	7.5	1	4	3	49.4	49.6	49	57.1
鉅祥	30.04%	170	0	170	10	10	0	56.6	56.6	0	73.6
強茂	22.92%	16.5	0	16.5	-1	0	1	72	0	72	55.5
連宇	-18.73%	-36.1	-0.8	-35.4	1	3	2	64.3	64.5	64.1	29.1
希華	-0.92%	-1.4	-1.4	0	0	4	4	38.2	38.4	38.1	32.2
一詮	1.04%	1.2	1.2	0	0	4	4	28.9	28.8	29.1	69.4
普安	-6.32%	-8.5	0	-8.5	6	6	0	22.4	22.4	0	21
怡利電	34.44%	26.9	0	26.9	-1	0	1	78.1	0	78.1	51.2
宏達電	-26.73%	-760.8	-2	-758.8	33	44	10	64.7	64.7	64.5	42.4
國產	-57.91%	-16.1	0	-16.1	-1	0	1	27.8	0	27.8	43.9
中工	82.56%	22.9	0	22.9	3	3	0	9.2	9.2	0	16.9
皇普	-103.07%	-252	0	-252	-10	0	10	24.5	0	24.5	49.7
達欣工	-66.86%	-768.4	0	-768.4	-34	0	34	33.8	0	33.8	56.4
興富發	-1.08%	-0.5	0	-0.5	-1	0	1	41.5	0	41.5	42
益航	16.09%	4.4	0	4.4	-3	0	3	9.1	0	9.1	7.7
長榮	-10.93%	-1,700.3	1.8	-1,702.1	-94	1	96	162.1	160.3	162.1	180
新興	-1.10%	-0.8	-0.4	-0.5	-1	2	3	25.8	25.9	25.7	26.2
裕民	2.78%	3.2	-0.3	3.5	-1	1	2	57.6	57.8	57.5	54
榮運	-15.26%	-42.5	0	-42.5	-10	0	10	27.9	0	27.9	32.1
陽明	14.67%	76.7	1.6	75.1	-3	4	8	65.3	65.1	65.5	46.7
華航	-3.77%	-5.8	0	-5.9	-5	3	8	19.4	19.4	19.4	20.6
志信	-83.58%	-34.3	0	-34.3	-3	0	3	13.7	0	13.7	25.2
中櫃	2.00%	0.4	0	0.4	-1	0	1	22.5	0	22.5	22
萬海	32.41%	1,341.9	-0.4	1,342.3	-56	3	60	69	69.1	69	45.5
台航	9.13%	3	0	3	1	1	0	32.3	32.3	0	35.3
長榮航	24.14%	64.1	0.1	64	8	10	2	26.6	26.6	26.6	34.6
台灣高鐵	-1.00%	-1.5	0	-1.5	5	5	0	30.2	30.2	0	29.9
漢翔	4.56%	30.9	1.4	29.5	2	16	14	42.4	42.3	42.4	57.1
慧洋-KY	1.35%	1.8	0	1.8	2	2	0	66.6	66.6	0	67.5
正德	1.73%	1.8	0	1.8	-4	0	5	20.3	20.3	20.3	19.9
長榮航太	-1.16%	-6	-1.5	-4.5	-1	4	5	103.7	103.9	103.5	108
第一店	5.14%	3.8	0	3.8	5	5	0	14.6	14.6	0	15.4
美食-KY	-35.23%	-1,512.8	0	-1,512.8	31	31	0	138.5	138.5	0	89.7
王品	-7.38%	-88.5	-15.9	-72.6	1	4	3	299.9	302.1	296.8	229.5
雄獅	-1.36%	-8	0	-8	-4	0	4	147	0	147	149
雲品	0.92%	1.6	1.6	0	0	2	2	87.4	87	87.8	73.7
八方雲集	0.00%	0	0	0	0	1	1	186	186	186	166
揚秦		0	0	0	0	0	0	141.5	141.5	0	93.6
彰銀	4.60%	2.4	0	2.4	3	3	0	17.4	17.4	0	18.2
臺企銀	18.11%	34.1	-0.1	34.2	10	14	3	13.4	13.4	13.4	16.6
遠東銀	-33.04%	-3.7	0	-3.7	-1	0	1	11.2	0	11.2	14.9
三商壽	17.46%	13	0	13	15	15	0	5	5	0	5.8
華南金	-1.56%	-0.4	0	-0.4	-1	0	1	22.5	0	22.5	22.9
富邦金	-17.50%	-19.9	0	-19.9	-1	0	2	56.8	56.8	56.9	66.8
國泰金	-13.20%	-55.8	0	-55.8	-8	2	10	42.3	42.3	42.3	49.3
開發金	-2.95%	-21	1.5	-22.6	-24	32	56	12.7	12.7	12.8	13.7
玉山金	5.40%	12.1	-0.1	12.2	6	9	3	25	25	25	27.1
兆豐金	20.08%	39.5	0	39.5	6	6	0	32.8	32.8	33	39.4
台新金	6.09%	4	0	4	4	4	0	16.6	16.6	0	17.7
新光金	1.06%	0.1	0	0.1	-1	0	1	8.5	0	8.5	8.4
國票金	14.70%	28.7	0	28.7	16	16	0	12.2	12.2	0	14
中信金	45.10%	19.6	0	19.6	2	2	0	21.7	21.7	0	31.5
第一金	-0.21%	-0.1	-0.1	0	0	1	1	26.5	26.6	26.5	27.2
王道銀行	-0.51%	-0.1	0	-0.1	-1	0	1	9.8	0	9.8	9.9
農林	1.62%	0.3	0	0.3	-1	0	1	21.6	0	21.6	21.2
豐達科	13.54%	151.3	7.4	143.9	10	12	2	93.1	92.6	96.3	107
神基	0.48%	0.8	0.8	0	0	3	3	55.5	55.3	55.6	107.5
晶豪科	-0.06%	-1	-3.3	2.3	2	20	18	84.2	84.3	84.1	85.4
大立光		0	0	0	0	0	0	2,150	2,150	0	2,195
今皓	-14.73%	-21.3	0	-21.3	-6	0	6	24.1	0	24.1	27.7
晟銘電	-0.25%	-0.6	-0.6	0	0	10	10	22.1	22.2	22.1	75.4
奇鋐	169.08%	487.5	-1.8	489.3	1	2	1	144.2	144.8	143	634
威強電	7.80%	26.9	1.1	25.8	-3	1	4	86.2	85.3	86.4	77.8
星通	37.13%	437.4	4.5	432.9	12	38	26	31	30.9	31.1	67
盛達	-0.53%	-2.5	4.1	-6.6	-4	6	10	47.4	47	47.7	49.4
零壹	34.39%	56.8	0	56.8	3	3	0	55.1	55.1	0	74
德律	46.95%	60	0	60	2	2	0	63.9	63.9	0	93.9
偉訓	-17.06%	-61.2	-2.7	-58.4	-2	6	8	44.8	45.1	44.6	73.8
聯詠	-0.45%	-2	-2	0	0	1	1	440.5	441.5	439.5	601
智原	-4.54%	-110	-16.8	-93.2	-1	11	12	202	202.8	201.3	294.5
欣興	-24.92%	-252.5	0.8	-253.2	-6	1	7	144.7	144	144.8	187
全台	10.51%	21.5	0.3	21.2	4	8	4	25.6	25.6	25.7	30.9
揚智	3.08%	2	0	2	3	3	0	21.1	21.1	0	21.8
晶技	19.64%	34.8	0	34.8	2	2	0	88.6	88.6	0	106
科風	-24.88%	-10.2	0	-10.2	1	1	0	41	41	0	30.8
健鼎	-70.22%	-395	0	-395	-5	0	5	112.5	0	112.5	191.5
台灣大		0	0	0	0	0	0	101.5	0	101.5	102
建碁	10.32%	116.2	-0.6	116.8	-12	4	16	70.4	70.5	70.3	60.6
訊舟	7.14%	2.4	0	2.4	-1	1	2	16.8	16.8	16.8	14.5
夆典	-26.82%	-8.8	0	-8.8	-3	0	3	11	0	11	14
富華新	-30.56%	-203.2	-0.3	-202.9	12	14	2	47.5	47.5	47.4	30.6
立德	-47.10%	-29.2	0	-29.2	-4	0	4	15.5	0	15.5	22.8
僑威	-9.34%	-32	-0.5	-31.5	-1	7	8	42.8	42.9	42.8	74.3
聯亞	-0.18%	-0.5	1	-1.5	1	2	1	136.8	136.5	137.5	135
網龍	9.58%	4.2	0	4.2	1	1	0	43.9	43.9	0	48.1
艾訊	1.36%	7.3	-0.3	7.6	1	7	6	76.5	76.5	76.5	84.1
聯傑	-7.30%	-2.4	0	-2.4	1	1	0	33.6	33.6	0	31.1
穩懋	-20.33%	-37	0	-37	1	1	0	182	182	0	145
好德	2.76%	0.7	0	0.7	1	1	0	27.2	27.2	0	27.9
昇銳	29.08%	36.4	0	36.4	-3	0	3	41.7	0	41.7	29.6
耀登	-19.75%	-31.5	0	-31.5	1	1	0	159.5	159.5	0	128
晶宏	16.21%	205.2	-0.5	205.7	-11	1	12	105.5	106	105.5	86.8
精確	38.14%	45.5	0	45.5	-2	0	2	59.7	0	59.7	36.9
景碩	-15.20%	-348	0	-348	19	20	0	114.5	114.5	115	97.1
耀勝	34.69%	131.6	2.7	128.9	2	5	3	75.9	75.5	76.4	140
全科		0	0	0	0	0	0	41.1	41.1	0	34
順達	14.89%	34.3	0	34.3	3	3	0	76.8	76.8	0	88.2
大學光	-37.50%	-147	0	-147	1	1	0	392	392	0	245
台嘉碩	-8.93%	-18.2	0	-18.2	7	7	0	29.1	29.1	0	26.5
三顧	7.86%	15.2	2.6	12.7	-1	3	4	48.5	48	48.9	36.2
緯創	141.22%	748.9	1.1	747.8	10	13	3	40.8	40.7	41.1	115.5
千如	15.42%	94.3	-1.8	96.1	-9	11	20	30.6	30.7	30.5	19.9
威剛	-8.02%	-103.9	6.1	-110	-6	10	16	80.9	80.6	81.2	99.5
台星科	-107.61%	-559.8	0	-559.8	-9	0	9	57.8	0	57.8	120
宜特	45.35%	39	0	39	1	1	0	86	86	0	125
東浦	-14.69%	-17.5	0	-17.5	4	4	0	29.8	29.8	0	25.4
鈊象		0	0	0	0	0	0	550	550	0	1,050
弘憶股	93.72%	120.9	0	120.9	6	6	0	21.5	21.5	0	41.7
雙鴻	-45.71%	-524.5	15.3	-539.8	-1	4	5	229.5	227.4	231.2	771
泰碩	-12.97%	-133.6	-25	-108.5	-4	18	22	46.8	47.6	46.2	73.3
律勝	-43.30%	-7	0	-7	-1	0	1	16	0	16	23
先進光	-1.27%	-4	-4	0	0	3	3	105	105.7	104.3	206.5
精材	5.69%	24.5	0.5	24	3	4	1	107.6	107.5	108	115.5
明泰	-7.09%	-17.9	-1.5	-16.4	4	7	3	36.1	36.3	35.8	32.2
崇越電	-3.19%	-2.4	0	-2.4	-1	0	1	75.2	0	75.2	77.6
京鼎	46.73%	93	0	93	1	1	0	199	199	0	292
融程電	37.56%	38.5	0	38.5	1	1	0	102.5	102.5	0	141
奇鈦科	7.65%	8.4	0	8.4	-2	0	2	54.9	0	54.9	50.7
台端	-11.33%	-17.5	0	-17.5	-10	0	10	15.5	0	15.5	17.2
創意	2.32%	124.8	10.8	114	0	5	4	1,077.2	1,076	1,078.7	1,190
展達	-52.54%	-338.2	0	-338.2	10	10	0	64.4	64.4	0	30.6
晶睿	47.21%	122.5	0	122.5	-1	0	1	259.5	0	259.5	137
安勤	-19.44%	-37.6	0	-37.6	-2	0	2	96.7	0	96.7	115.5
群創	-5.23%	-27.6	-0.2	-27.4	26	36	10	14.6	14.7	14.6	13.6
力致	-72.16%	-153.6	-0.3	-153.3	-2	1	3	71	71.2	70.9	147.5
單井	13.68%	19.3	0	19.3	5	5	0	28.2	28.2	0	32
昇達科	-3.73%	-13.5	1.5	-15	-1	1	2	181	180	181.5	196.5
誠研	44.66%	20.9	0	20.9	-5	0	5	9.4	0	9.4	5.2
環天科	-4.81%	-2.1	-0.5	-1.6	1	2	1	21.3	21.5	21	19.9
揚明光	38.22%	33.9	0	33.9	-1	0	1	88.7	0	88.7	54.8
柏騰	-2.38%	-0.7	0	-0.7	1	1	0	27.3	27.3	0	26.7
華盈	-4.21%	-6.9	4.1	-11	2	7	5	23.4	23.1	23.9	17.6
嘉澤		0	0	0	0	0	0	915	915	0	1,410
敦泰	-0.22%	-2.8	0.9	-3.7	-14	1	15	83.1	82.2	83.1	83.4
神準	-18.87%	-317.5	1.1	-318.6	2	5	3	336.4	336.3	336.7	177
聯合再生	-43.05%	-63.7	0	-63.7	6	7	0	21.2	21.2	21	12.1
艾笛森	-0.88%	-0.2	-0.2	0	0	1	1	22.9	23	22.8	23.5
瑞鼎		0	0	0	0	0	0	433.2	427.5	436	432.5
磐儀	1.83%	8.9	-2.3	11.2	-2	8	10	48.7	48.8	48.6	43
智易	65.65%	69.8	0	69.8	1	1	0	106.3	106.3	0	176
宏致	27.69%	8.5	0	8.5	1	1	0	30.7	30.7	0	39.2
光頡	22.17%	46.7	-0.5	47.2	-2	1	3	70.2	70.6	70.1	46.5
新鉅科		0	0	0	0	0	0	29.8	0	29.8	29.6
精聯	11.59%	3.7	0	3.7	-1	0	1	32.3	0	32.3	28.6
健策	-47.47%	-456	5	-461	-1	1	2	480.3	477	482	943
世芯-KY	1.71%	146.4	146.4	0	0	7	7	1,224.5	1,214.1	1,235	2,975
安瑞-KY	12.94%	10.3	1.6	8.7	2	3	1	26.4	26	27.6	30.4
光耀	-64.74%	-15.1	0	-15.1	-1	0	1	23.4	0	23.4	38.6
德微	-1.70%	-15.5	-4	-11.5	1	3	2	304.2	305	303	293.5
湧德	32.91%	25.3	-0.1	25.3	1	2	1	38.4	38.5	38.4	63.8
碩禾	27.39%	63	0	63	2	2	0	115	115	0	146.5
營邦	127.57%	347	0	347	2	2	0	136	136	0	309.5
大聯大	-70.41%	-35.7	0	-35.7	-1	0	1	50.7	0	50.7	86.4
欣陸	21.57%	202.5	0	202.5	29	30	0	31.3	31.3	31.3	38.1
合勤控	13.46%	20	0	20	4	4	0	37.2	37.2	0	42.2
永信	-10.29%	-4.5	0	-4.5	-1	0	1	44.2	0	44.2	48.8
神達		0	0	0	0	0	0	27.5	27.5	0	44.6
漢磊	-0.65%	-0.6	-0.6	0	0	1	1	92	92.3	91.7	67.8
日月光投控	-0.45%	-0.5	-0.5	0	0	1	1	110.8	111	110.5	148
永崴投控	-21.83%	-8.2	0	-8.2	-1	0	1	37.8	0	37.8	46.1
富采	14.52%	99.8	-0.4	100.2	-8	5	13	52.9	52.9	52.8	40.3
定穎投控	-38.83%	-987.8	-12.3	-975.6	-24	88	112	22.7	22.8	22.7	63.3
雃博	5.14%	1.5	0	1.5	-1	0	1	29.2	0	29.2	27.7
聯上	-169.85%	-27.6	0	-27.6	-1	0	1	16.3	0	16.3	43.9
健喬	-16.33%	-61.4	0.2	-61.6	7	8	1	47	47	47.2	38.2
中天	39.45%	107.1	0	107.1	-4	0	4	67.9	0	67.9	41.1
亞諾法		0	0	0	0	0	0	37	37	0	30.8
國光生	15.82%	12.6	-0.1	12.7	-1	1	2	40	40.1	40	27.2
中裕	-4.00%	-7.5	0.8	-8.2	1	2	1	93.3	93	93.8	84.8
訊映	-36.76%	-41.5	0	-41.5	3	3	0	37.6	37.6	0	23.8
訊聯基因		0	0	0	0	0	0	28.7	28.7	0	50.3
智擎	0.45%	0.5	0.5	0	0	1	1	111.3	111	111.5	90.7
鐿鈦	-1.22%	-17.5	-7.3	-10.2	1	11	10	130.9	131.2	130.5	121
浩鼎		0	0	0	0	0	0	82	82	0	59
欣大健康		0	0	0	0	0	0	24.7	0	24.7	51
宜新實業	32.01%	67.5	0	67.5	-6	0	6	35.2	0	35.2	23.9
福裕	100.26%	18.9	0	18.9	1	1	0	18.9	18.9	0	37.9
晟田	9.77%	31	0	31	-9	0	9	35.2	0	35.2	31.8
元翎	3.98%	4.7	-0.1	4.8	-4	1	5	23.6	23.7	23.6	22.4
時碩工業	6.23%	3.4	0	3.4	-1	0	1	54.6	0	54.6	51.2
大銀微系統	3.19%	2.5	0	2.5	-1	0	1	78.3	0	78.3	75.8
捷流閥業	5.24%	4.8	0	4.8	1	1	0	91.6	91.6	0	96.4
永昕	17.39%	20.8	0	20.8	3	3	0	39.8	39.8	0	46.7
皇將	-3.13%	-5.3	4.1	-9.4	1	5	4	33.9	33.4	34.5	24
台耀	-15.76%	-115.9	4	-119.9	-6	3	9	81.7	80.7	82	102
材料-KY	-73.96%	-1,150.5	10.5	-1,161	-3	1	4	388.9	380.5	391	778
晶呈科技	-47.66%	-86.5	0	-86.5	-1	0	1	181.5	0	181.5	268
上品	-18.32%	-112.5	-1.3	-111.3	0	1	2	307.2	308	306.8	418
正文	5.60%	5.3	0	5.3	3	3	0	31.3	31.3	0	33
事欣科	-0.62%	-2.7	0.7	-3.4	12	13	1	33.2	33.2	33.9	32.9
新唐	10.85%	32	0	32	-2	0	2	147.5	0	147.5	131.5
欣厚-KY	-45.98%	-12	0	-12	-2	0	2	13.1	0	13.1	19.1
泰鼎-KY	34.84%	42.4	0	42.4	-2	0	2	60.9	0	60.9	39.7
新盛力	-33.09%	-15.6	0	-15.6	1	1	0	47.2	47.2	0	31.6
太極	27.46%	70.4	0	70.4	-8	0	8	32.1	0	32.1	23.3
和碩	-37.36%	-52.6	0	-52.6	-2	0	2	70.4	0	70.4	96.7
凌通	14.66%	16.8	0	16.8	-2	0	2	57.3	0	57.3	48.9
緯軟	-16.24%	-19	0	-19	-1	0	1	117	0	117	136
天鈺	22.94%	200.5	-0.8	201.3	3	5	2	174.8	174.9	174.5	242
譜瑞-KY	0.48%	5	5	0	0	1	1	1,052.5	1,050	1,055	803
十銓	-8.63%	-323	19	-342	-38	12	51	73.4	72.2	73.7	82.5
立積	-10.72%	-93.6	-1.2	-92.4	-4	2	6	145.5	146	145.4	168.5
廣穎	-25.09%	-7.2	0	-7.2	-1	0	1	28.7	0	28.7	35.9
佳凌	-22.58%	-22.9	0	-22.9	2	2	0	50.7	50.7	0	39.3
眾達-KY	40.16%	957.7	2.7	955	-18	1	19	125.5	123	125.7	72.6
華星光	31.98%	245.5	-8.5	254	4	15	11	51.2	51.5	50.7	115
晶達	9.69%	5	0	5	1	1	0	51.6	51.6	0	56.6
榮剛	1.99%	6.2	0	6.2	6	6	0	52	52	0	53
久陽	-13.13%	-3.7	0	-3.7	1	1	0	27.8	27.8	0	24.2
全訊	2.13%	24.4	-11.9	36.3	-2	4	6	191.3	193.1	190.2	172
東科-KY	215.30%	81.6	0	81.6	1	1	0	37.9	37.9	0	119.5
乙盛-KY	8.05%	26.3	-0.5	26.8	-3	2	5	65.3	65.5	65.2	56.3
祥碩	-68.97%	-800	0	-800	-1	0	1	1,160	0	1,160	1,960
jpp-KY	0.85%	1	1	0	0	1	1	117.5	117	118	161.5
宜鼎		0	0	0	0	0	0	317	317	0	288
太欣	14.84%	1.3	0	1.3	1	1	0	9.1	9.1	0	10.5
系統電	-18.58%	-67.7	0.2	-67.9	6	8	2	45.5	45.5	45.6	34.2
世紀	1,165.00%	1,165	0	1,165	5	5	0	20	20	0	253
光聯	19.85%	13.6	0	13.6	-3	0	3	22.8	0	22.8	18.3
華容	12.85%	8	0	8	5	5	0	12.5	12.5	0	14.1
建榮	18.72%	26.4	0	26.4	3	3	0	47	47	0	55.8
鈺創	1.12%	2.1	1.2	0.9	0	4	3	47.5	47.3	47.7	48.2
合正	122.40%	38.8	0	38.8	2	2	0	15.9	15.9	0	35.3
中磊	30.39%	86.7	0	86.7	3	3	0	95.1	95.1	0	124
台半	16.46%	68.7	2.2	66.4	-1	2	4	104.2	103.5	104.6	71.4
振發	-155.77%	-20.3	0	-20.3	-1	0	1	13	0	13	33.3
佶優	-1.14%	-1	1.1	-2.1	-2	2	4	21.9	21.5	22.1	23.1
宣德	1.91%	12.1	0	12.1	-11	0	11	57.5	0	57.5	56.4
富驊	-28.60%	-81	-1.8	-79.2	-6	4	10	28.3	28.7	28.2	41.4
瀚宇博	31.07%	92.5	0.4	92.1	5	8	3	37.2	37.2	37.3	55.6
德宏	-35.58%	-66.6	0	-66.6	12	12	0	15.6	15.6	0	10.1
力麒	-0.41%	0	0	0	0	1	1	9.8	9.8	9.8	12.8
遠雄	10.36%	60	0	60	10	10	0	57.9	57.9	0	63.9
陸海		0	0	0	0	0	0	21.1	0	21.1	22.8
四維航	22.93%	24.8	0.1	24.7	-3	1	4	27.1	27	27.1	18.9
中菲行	-8.17%	-21	0	-21	-2	0	3	85.7	85.8	85.7	92.7
劍湖山	44.62%	34	0	34	20	20	0	3.8	3.8	0	5.5
中租-KY		0	0	0	0	0	0	224	0	224	173.5
上海商銀		0	0	0	0	0	0	46.5	0	46.5	45.8
全家		0	0	0	0	0	0	220.5	220.5	0	189.5
寶雅		0	0	0	0	0	0	578	578	0	483
康和證	-37.55%	-116.1	0	-116.1	-27	0	27	11.5	0	11.5	15.8
福邦證		0	0	0	0	0	0	10.6	0	10.6	15.8
寬魚國際	0.21%	0.1	0.1	0	0	1	1	47.1	47	47.1	47.4
大宇資	13.71%	17	0	17	2	2	0	62	62	0	70.5
邁達特	37.42%	46.6	0	46.6	3	3	0	41.6	41.6	0	57.1
彩晶	20.93%	131.7	0	131.8	-48	1	49	12.8	12.9	12.8	10.1
擎邦	-0.31%	-1.1	-1.1	0	0	12	12	28.3	28.4	28.3	59.7
業強		0	0	0	0	0	0	27.5	0	27.5	38
廣運	123.74%	482.6	0.7	481.9	8	13	5	30	30	30.1	90.2
信音	-38.56%	-8.8	0	-8.8	-1	0	1	23	0	23	31.8
普誠		0	0	0	0	0	0	35.4	35.4	0	24.2
金橋	-44.12%	-149.3	0	-149.3	14	14	0	24.2	24.2	0	13.5
萬旭	23.27%	6	0	6	-1	0	1	26	0	26	20
茂達	-4.21%	-39	3.8	-42.8	-1	5	6	154.4	154	154.8	197.5
亞翔	126.80%	803.7	-8.9	812.6	3	13	10	48.8	49.1	48.3	320
訊達	2.17%	0.4	0.4	0	0	1	1	20.7	20.5	21	29.2
友勁	18.33%	7.2	-0.1	7.3	-2	1	3	13.1	13.2	13.1	9.5
振曜	0.96%	1	0	1	1	1	0	104.5	104.5	0	105.5
耕興	10.99%	60.5	0	60.5	-2	0	2	275.3	0	275.3	245
驊宏資	-12.15%	-29.8	0.7	-30.6	-3	9	12	20.5	20.4	20.5	30.7
嘉聯益	-19.04%	-4.5	0	-4.5	1	1	0	23.9	23.9	0	19.4
松上	3.22%	16.8	17.4	-0.6	-3	21	24	21.7	21.3	22.1	22.3
欣技	32.79%	40	0	40	-4	0	4	30.5	0	30.5	20.5
華電網	-1.00%	-4.4	-4.2	-0.2	1	21	20	21	21.1	20.9	20.9
宏齊	-10.72%	-5.6	0	-5.6	2	2	0	26	26	0	23.2
瑞儀	49.11%	386.5	-0.5	387	5	7	1	112.4	112.5	112	177
橘子	-1.23%	-1.8	0	-1.8	2	2	0	73	73	0	72.1
幃翔	0.48%	0.5	0.2	0.3	1	7	6	16.4	16.3	16.4	16.7
豐藝	108.85%	45.5	0	45.5	1	1	0	41.8	41.8	0	87.3
精成科	-95.61%	-322.4	-0.1	-322.2	-9	1	10	33.7	33.9	33.7	69.5
育富	-27.34%	-58.4	0	-58.4	-8	0	8	26.7	0	26.7	34
佳必琪	173.12%	832.9	0	832.9	9	9	0	53.5	53.5	0	146
詮欣	1.26%	1	1	0	0	1	1	79.5	79	80	71.2
今國光	11.10%	9.4	0	9.4	-3	0	3	28.2	0	28.2	25.1
聯茂	-44.53%	-34.2	0	-34.2	-1	0	1	76.8	0	76.8	111
精誠	-56.02%	-44.7	0	-44.7	-1	0	1	79.8	0	79.8	124.5
岳豐	-18.01%	-10.3	0	-10.3	2	2	0	28.6	28.6	0	23.5
旺矽	159.41%	1,072	0	1,072	4	5	1	134.5	134.5	134.5	402.5
光鼎	-0.62%	-0.4	-0.4	0	0	6	6	12.2	12.2	12.2	10.1
茂綸		0	0	0	0	0	0	49.7	0	49.7	66.6
旺玖	-0.37%	-0.1	-0.1	0	0	1	1	26.9	26.9	26.8	38.1
高僑	17.85%	4.4	0	4.4	1	1	0	24.7	24.7	0	29.1
華孚	1.40%	43.3	-5.5	48.8	8	38	30	81.3	81.4	81.2	87.5
驊訊	1.55%	7.8	8.7	-0.8	0	9	10	50.6	50.1	51.1	51.9
茂迪	-21.68%	-55.5	0	-55.5	6	7	1	36.6	36.6	36.6	27.4
立端	22.83%	83.8	0	83.8	-3	0	3	122.3	0	122.3	94.4
矽格		0	0	0	0	0	0	55.7	55.7	0	70.4
泰詠	12.27%	230.9	0.1	230.8	-46	4	50	37.6	37.6	37.6	32.6
同欣電		0	0	0	0	0	0	196	0	196	149.5
台燿	146.84%	313.2	0	313.2	3	3	0	71.1	71.1	0	175.5
台表科	1.09%	1.1	1.1	0	0	1	1	98.1	97.6	98.7	113.5
胡連	5.03%	14.5	0	14.5	2	2	0	144.3	144.3	0	151.5
康舒	4.46%	3.5	0	3.5	2	2	0	38.7	38.7	0	40.4
啟碁	48.82%	1,464.9	0.4	1,464.5	28	30	1	100	100	100.4	150.5
聯嘉	0.71%	0.4	0.4	0	0	2	2	31.6	31.5	31.7	32
良維	-28.84%	-19.9	0	-19.9	-1	0	1	69	0	69	88.9
群電	-108.64%	-88	0	-88	-1	0	1	81	0	81	169
瑞祺電通	-0.60%	-5.5	-9	3.5	-1	7	8	115.1	115.8	114.5	111
光聖	-126.91%	-721.5	0	-721.5	-10	0	10	56.9	0	56.9	129
元晶	1.18%	6	-4.5	10.5	-1	12	13	39	39.2	38.8	28.4
藥華藥	-30.48%	-131.5	0	-131.5	1	1	0	431.5	431.5	0	300
GIS-KY	29.35%	24.1	0	24.1	-1	0	1	82.1	0	82.1	58
益得	-8.47%	-28.5	8.3	-36.9	6	10	4	33.7	33.1	35.2	27
神盾		0	0	0	0	0	0	88	88	88	259.5
宇智	-17.07%	-150.9	0.8	-151.7	12	13	1	68	67.9	68.7	55.3
保瑞		0	0	0	0	0	0	796.9	800.8	795	757
安集	23.59%	775.9	1.9	774	-52	10	62	53.1	52.9	53.1	38.2
點序	-26.36%	-28.2	0	-28.2	1	1	0	107	107	0	78.8
聚和		0	0	0	0	0	0	45.5	45.5	0	37.2
穎崴	3.93%	27	27	0	0	1	1	686.5	673	700	820
愛普*	2.62%	60	-14.7	74.7	2	7	5	326.9	328.1	325.2	365.5
晶心科	17.40%	271.6	6.6	265	-1	1	3	520.3	515.4	522	389.5
倉和	22.26%	148.7	4.8	143.9	2	7	5	95.4	95	96	167
高端疫苗	-12.79%	-38.5	0	-38.5	5	5	0	60.2	60.2	0	52.5
長科*	-1.56%	-8.6	-8.6	0	0	12	12	45.8	46.1	45.4	40.5
北極星藥業-KY	-34.16%	-34.5	0	-34.5	1	1	0	101	101	0	66.5
興能高	-14.15%	-7.5	0	-7.5	2	2	0	26.5	26.5	0	22.8
宏觀	-10.00%	-86.5	-4.3	-82.2	2	5	3	173.1	173.6	172.2	132.5
逸達	-13.55%	-14.9	0	-14.9	1	1	0	110	110	0	95.1
台康生技	-11.89%	-43.5	-0.5	-43	1	3	2	121.9	122	121.8	79
ABC-KY		0	0	0	0	0	0	29.9	0	29.9	19.8
帝寶	-110.69%	-420.3	0	-420.3	-4	0	4	94.9	0	94.9	200
M31	1.41%	53	53	0	0	6	6	624.4	620	628.8	1,190
緯穎	-0.44%	-5	-5	0	0	1	1	1,127.5	1,130	1,125	2,290
伊雲谷	-24.22%	-95.8	0	-95.8	3	3	0	131.8	131.8	0	99.9
旭暉應材	9.28%	3.4	0	3.4	-1	0	1	36.7	0	36.7	33.3
惠特	-48.52%	-285.6	0	-285.6	6	6	0	98.1	98.1	0	50.5
長聖	6.21%	13.5	0	13.5	-1	0	1	217.5	0	217.5	204
嘉基	-3.35%	-16.5	0	-16.5	3	3	0	164	164	0	158.5
力智	-13.76%	-43.1	0	-43.1	1	1	0	313.1	313.1	0	270
博晟生醫	11.04%	7.3	0	7.3	2	2	0	33.1	33.1	0	36.7
91APP*-KY	-22.37%	-49.1	0	-49.1	2	2	0	109.8	109.8	0	85.2
亨泰光	-34.21%	-91.5	0	-91.5	1	1	0	267.5	267.5	0	176
龍德造船	-7.14%	-48.5	-2.9	-45.6	3	5	2	135.8	136.2	134.8	121
志強-KY	18.63%	65.8	0	65.8	5	5	0	70.6	70.6	0	83.8
力積電	10.23%	10	0	10.1	0	2	3	32.7	32.7	32.7	22.6
展碁國際	11.94%	12.1	0	12	1	2	1	50.5	50.5	50.5	62.5
AES-KY	-12.95%	-91.2	0	-91.2	1	1	0	704.2	704.2	0	613
視陽	-13.44%	-37.5	0	-37.5	1	1	0	279	279	0	241.5
采鈺	-16.74%	-38	0	-38	-1	0	1	227	0	227	265
詠業	5.34%	4.5	0	4.5	-1	0	1	84.3	0	84.3	79.8
來頡	-1.42%	-2.2	-2.2	0	0	1	1	154.2	155.2	153	144.5
森崴能源	31.50%	954.8	5.5	949.3	18	34	15	89.1	89	89.4	139
千附精密	2.75%	6	0	6	2	2	0	109	109	0	112
錼創科技-KY創	23.01%	23.7	0	23.7	-1	0	1	103	0	103	79.3
睿生光電	55.29%	86.8	0	86.8	-1	0	1	157	0	157	70.2
永道-KY	21.17%	76	0	76	-2	0	2	179.5	0	179.5	141.5
矽創	-14.78%	-70.5	0	-70.5	-2	0	2	238.7	0	238.7	274
鈦昇		0	0	0	0	0	0	56.6	0	56.6	97.7
昇陽半導體	0.06%	0.3	0.3	0	0	8	8	63.7	63.7	63.8	52.5
長園科		0	0	0	0	0	0	42.6	42.6	0	28.6
九暘	-29.44%	-45.8	-0.3	-45.5	-2	1	3	51.9	52.1	51.8	74.5
南電	-29.17%	-80.1	0	-80.1	1	1	0	274.6	274.6	0	194.5
廣積	-5.67%	-4.9	0	-4.9	1	1	0	86.4	86.4	0	81.5
東捷	33.08%	39.6	0.1	39.5	4	6	2	20	19.9	20	29.8
元太	-8.62%	-234.9	-2.3	-232.7	-5	10	16	170.3	170.4	170.2	209
長華*	-22.88%	-8.3	0	-8.3	-1	0	1	36.5	0	36.5	44.9
致新	-55.16%	-200.5	0	-200.5	-2	0	2	181.8	0	181.8	282
巨虹	-21.78%	-217.2	0	-217.2	10	10	0	99.7	99.7	0	78
福華		0	0	0	0	0	0	19.7	0	19.7	68.7
宏捷科	0.44%	0.8	0.8	0	0	2	2	90.6	90.5	90.9	133
品安	-0.81%	-0.3	-0.3	0	0	1	1	30.7	30.8	30.6	44.5
翔名	-38.71%	-35.3	0	-35.3	-1	0	1	91.2	0	91.2	126.5
擎亞		0	0	0	0	0	0	11.7	0	11.7	26.7
常珵	59.51%	26.7	0	26.7	1	1	0	45	45	0	71.7
錸寶		0	0	0	0	0	0	41.6	0	41.6	35.3
凌巨	-0.70%	-0.1	-0.1	0	0	1	1	14.3	14.4	14.3	12.9
至上	0.67%	0.3	0.3	0	0	1	1	45	44.9	45.2	85.1
南茂	-1.54%	-0.6	-0.6	0	0	1	1	38.9	39.2	38.6	47.3
博智	-0.78%	-2	-2	0	0	2	2	127.5	128	127	143.5
智捷	-15.51%	-5.6	0	-5.6	-3	0	3	12	0	12	13.9
寶一	-0.46%	-0.6	-0.6	0	0	3	3	39.8	39.9	39.7	45.8
巨有科技	-3.01%	-105	-131.9	26.9	1	17	16	205.1	209.1	200.8	236
新漢	0.31%	1.3	1.3	0	0	9	9	45.1	45.1	45.2	48.1
朋程	-0.45%	-3.5	-9.6	6.1	-1	3	4	193.5	195.3	192.1	186
富鼎	0.48%	0.5	0.5	0	0	1	1	104.8	104.5	105	80.6
宇瞻	22.45%	35.7	0	35.7	3	3	0	53	53	0	64.9
群聯	69.67%	282.5	0	282.5	0	1	0	405.5	405.5	406	688
金居		0	0	0	0	0	0	60.6	0	60.6	63
千附	4.75%	6.5	-0.2	6.7	-2	1	3	45.2	45.4	45.2	41.9
金益鼎	40.85%	98.5	0	98.5	6	6	0	40.2	40.2	0	56.6
白紗科	-17.12%	-18.7	0	-18.7	-5	0	5	21.9	0	21.9	25.7
商之器	3.81%	0.9	0	0.9	-1	0	1	23.7	0	23.7	22.8
大江	28.68%	58.5	0	58.5	0	0	1	204	204	204	145.5
綠電	13.09%	6.3	0	6.3	-1	0	1	48.5	0	48.5	42.2
華研		0	0	0	0	0	0	92.9	92.9	0	108
富邦媒		0	0	0	0	0	0	875	875	0	401.5
東哥遊艇		0	0	0	0	0	0	518	0	518	384
大田	-35.00%	-93.8	0	-93.8	2	2	0	134	134	0	87.1
台汽電	-11.01%	-29	0	-29	-6	0	6	44	0	44	48.8
國統	202.81%	57.8	0	57.8	1	1	0	28.5	28.5	0	86.3
高力	-52.85%	-125	0	-125	-1	0	1	236.5	0	236.5	361.5
泰金寶-DR		0	0	0	0	0	0	3.9	0	3.9	3.5
中保科		0	0	0	0	0	0	104.5	104.5	0	128
中鼎	-19.53%	-8.3	0	-8.3	-1	0	1	42.3	0	42.3	50.5
全國		0	0	0	0	0	0	60.8	60.8	0	65.7
茂順	3.78%	30	3.8	26.3	-5	1	6	132.2	129	132.8	127.5
潤泰新	0.35%	0.8	-0.7	1.5	1	6	5	35.3	35.3	35.2	36.9
皇田	-1.26%	-3.6	0	-3.6	4	4	0	71.3	71.3	0	70.4
佳龍	21.01%	38.9	0.3	38.6	6	7	1	26.5	26.4	26.7	32.9