直得 (1597)-日盛-中壢券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
326張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	76.70	0	0.00	76.50	1	146	0.68%
2023/03/28	3	77.10	0	0.00	76.80	3	146	2.05%
2023/03/20	1	77.50	0	0.00	76.90	1	139	0.72%
2023/03/15	0	0.00	1	78.30	76.60	-1	137	-0.73%
2023/03/08	2	85.65	0.1	84.90	85.50	1.9	116	1.62%
2023/03/07	1	83.60	0	0.00	80.40	1	93	1.07%
2023/02/08	0	0.00	1	74.20	76.30	-1	72	-1.39%
2022/11/28	0	0.00	1	76.70	76.80	-1	78	-1.27%
2022/11/03	0	0.00	0.1	75.01	77.00	-0.1	76	-0.13%
2022/09/12	0	0.00	1	73.10	73.10	-1	64	-1.56%
2022/08/26	1	79.90	0	0.00	80.00	1	79	1.25%
2022/06/30	0	0.00	1	75.30	75.50	-1	114	-0.88%
2022/04/06	0	0.00	0.2	90.40	82.40	-0.2	288	-0.07%
2022/03/22	1	84.80	0	0.00	84.80	1	287	0.35%
2022/03/15	0.2	85.50	0	0.00	83.10	0.2	266	0.08%
2022/03/14	1	91.10	1	90.00	90.00	0	252	0.00%
2022/03/07	1	88.00	2	91.90	89.90	-1	148	-0.67%
2022/01/26	1	81.30	0	0.00	81.30	1	134	0.75%
2021/12/22	0	0.00	3	87.40	88.10	-3	160	-1.87%
2021/12/21	1	84.80	0	0.00	85.20	1	158	0.63%
2021/12/17	1	84.20	0	0.00	84.10	1	163	0.61%
2021/12/07	0	0.00	1	85.60	85.70	-1	179	-0.56%
2021/11/18	1	90.50	0	0.00	90.90	1	220	0.45%
2021/11/08	1	87.00	0	0.00	88.60	1	236	0.42%
2021/11/02	1	86.90	0	0.00	86.70	1	248	0.40%
2021/09/14	0	0.00	1	91.30	91.00	-1	700	-0.14%
2021/09/08	0	0.00	1	89.40	89.40	-1	941	-0.11%
2021/08/31	6	100.50	0	0.00	100.00	6	931	0.64%
2021/07/20	0	0.00	1	107.50	105.50	-1	1,209	-0.08%
2021/07/13	5	120.00	5	115.50	115.50	0	1,263	0.00%
2021/07/12	0	0.00	6	118.50	121.00	-6	1,255	-0.48%
2021/07/07	0	0.00	2.4	119.86	119.00	-2.4	1,369	-0.17%
2021/07/06	2	117.00	0	0.00	118.00	2	1,385	0.14%
2021/07/05	10	119.00	0	0.00	119.50	10	1,413	0.71%
2021/07/02	0	0.00	2	119.00	118.50	-2	1,469	-0.14%
2021/06/30	15	121.00	15	119.00	119.00	0	1,510	0.00%
2021/06/29	2	119.00	0	0.00	121.00	2	1,504	0.13%
2021/06/28	0	0.00	1	118.50	118.50	-1	1,491	-0.07%
2021/06/25	1	124.50	1	123.50	124.00	0	1,477	0.00%
2021/06/24	14	124.57	6	127.75	125.50	8	1,453	0.55%
2021/06/23	0	0.00	1	115.50	123.50	-1	1,379	-0.07%
2021/06/22	2	117.50	5	117.00	116.00	-3	1,336	-0.22%
2021/06/21	7.4	117.18	5	115.00	114.00	2.4	1,405	0.17%
2021/06/18	0	0.00	2.2	109.07	108.00	-2.2	1,313	-0.16%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2021/06/04	5	102.00	0	0.00	101.50	5	1,695	0.29%
2021/05/17	0	0.00	0.1	91.20	89.10	-0.1	2,431	0.00%
2021/05/11	0	0.00	1	102.00	99.10	-1	2,456	-0.04%
2021/05/05	0.1	105.50	0	0.00	106.50	0.1	2,745	0.00%
2021/04/22	1	127.00	1	128.00	123.50	0	3,440	0.00%
2021/04/21	2.2	127.50	3	128.67	127.00	-0.9	3,431	-0.02%
2021/04/20	0	0.00	2	131.00	132.00	-2	3,439	-0.06%
2021/04/19	1	131.00	1	132.00	130.50	0	3,487	0.00%
2021/04/15	0	0.00	2	134.00	134.00	-2	3,718	-0.05%
2021/04/14	1.3	131.80	1	133.00	135.00	0.3	3,711	0.01%
2021/04/13	4	140.63	1	131.00	131.00	3	3,687	0.08%
2021/04/12	0	0.00	2.1	135.98	137.50	-2.1	3,610	-0.06%
2021/04/09	3.2	134.06	0	0.00	135.50	3.2	3,588	0.09%
2021/04/08	4	133.88	2	135.00	135.00	2	3,561	0.06%
2021/04/07	0	0.00	2	128.00	131.50	-2	3,503	-0.06%
2021/04/06	0.5	124.11	0	0.00	127.00	0.5	3,463	0.01%
2021/04/01	0	0.00	2	124.00	123.50	-2	3,440	-0.06%
2021/03/25	1	122.00	1	122.10	121.50	0	3,441	0.00%
2021/03/24	12	130.96	10.3	125.24	122.00	1.7	3,422	0.05%
2021/03/22	1	123.50	2	123.00	123.00	-1	3,289	-0.03%
2021/03/19	1	120.50	0	0.00	124.00	1	3,268	0.03%
2021/03/16	0.2	119.50	1	118.80	118.00	-0.8	3,180	-0.03%
2021/03/15	1.2	123.67	0	0.00	119.50	1.2	3,154	0.04%
2021/03/12	3	119.50	2	122.50	122.50	1	3,078	0.03%
2021/03/11	1.9	122.51	4	121.38	119.00	-2.1	2,998	-0.07%
2021/03/10	11	120.91	10	119.00	120.00	1	2,938	0.03%
2021/03/09	4.1	120.72	4	120.00	122.00	0.1	2,875	0.00%
2021/03/08	19	117.58	19	116.84	115.00	0	2,692	0.00%
2021/03/05	1	109.50	1	112.00	112.00	0	2,592	0.00%
2021/03/04	1	111.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	1	109.50	2	110.50	112.50	-1	2,569	-0.04%
2021/03/02	1	112.50	1	109.00	106.00	0	2,539	0.00%
2021/02/26	0	0.00	2	109.25	110.00	-2	2,518	-0.08%
2021/02/25	1	113.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	2	115.00	4	112.77	111.00	-2	2,492	-0.08%
2021/02/23	5.2	120.54	4.6	121.97	115.00	0.6	2,455	0.03%
2021/02/22	1	116.50	2	114.50	115.00	-1	2,335	-0.04%
2021/02/19	3	114.50	1.5	116.37	113.50	1.5	2,292	0.07%
2021/02/18	0	0.00	4.5	110.27	115.50	-4.5	2,201	-0.20%
2021/02/17	0	0.00	1	105.00	105.00	-1	2,121	-0.05%
2021/02/05	1.6	99.43	1	100.50	100.00	0.6	2,092	0.03%
2021/02/04	0.7	100.39	3	99.13	98.10	-2.3	2,076	-0.11%
2021/02/03	3	103.17	5.3	100.09	99.00	-2.3	2,057	-0.11%
2021/02/02	0.5	101.70	0	0.00	103.50	0.5	2,038	0.02%
2021/02/01	8.5	105.94	5.4	106.15	101.00	3.1	1,991	0.16%
2021/01/29	2.3	116.18	6.7	114.49	112.00	-4.4	1,908	-0.23%
2021/01/28	8.2	109.36	1	108.50	110.50	7.2	1,749	0.41%
2021/01/27	11.1	111.98	11	112.00	111.50	0.1	1,714	0.01%
2021/01/26	12	112.71	10.4	114.76	113.50	1.6	1,639	0.09%
2021/01/22	8.6	107.37	2	106.25	110.00	6.6	1,336	0.49%
2021/01/21	2	102.75	4.2	103.67	104.50	-2.2	1,058	-0.21%
2021/01/20	2.1	97.70	4	97.85	95.10	-1.9	976	-0.20%
2021/01/19	1	93.83	0	0.00	93.50	1	872	0.11%
2021/01/18	1.4	91.55	4	92.48	92.00	-2.6	860	-0.30%
2021/01/15	0.5	93.70	1.1	92.58	92.90	-0.6	848	-0.07%
2021/01/14	0.1	94.00	3	94.60	94.60	-2.9	823	-0.35%
2021/01/13	2.2	97.34	0	0.00	96.50	2.2	801	0.28%
2021/01/12	1.3	97.98	1	97.00	98.20	0.3	769	0.04%
2021/01/11	14	102.64	10	102.85	103.00	4	711	0.56%
2021/01/08	4	93.50	1	92.90	95.20	3	578	0.52%
2021/01/07	1	87.90	0	0.00	86.60	1	450	0.22%
2021/01/06	0	0.00	1	86.90	86.20	-1	439	-0.23%
2020/12/25	1	87.90	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	1	88.90	87.50	-1	362	-0.28%
2020/12/23	1	86.20	0	0.00	85.70	1	348	0.29%
2020/12/21	2	88.00	2	88.40	88.40	0	324	0.00%
2020/12/17	1	88.90	1	89.20	87.00	0	306	0.00%
2020/12/16	0	0.00	1	86.70	87.20	-1	286	-0.35%
2020/12/15	1	83.50	0	0.00	83.40	1	267	0.37%
2020/12/11	1	87.20	1	85.80	86.20	0	283	0.00%
2020/12/10	1	88.30	3	88.30	87.70	-2	278	-0.72%
2020/12/07	3	87.27	0	0.00	86.60	3	261	1.15%
2020/12/01	4	89.70	3	89.23	89.00	1	222	0.45%
2020/11/25	3	77.73	0	0.00	77.30	3	174	1.72%
2020/11/18	0	0.00	1	78.30	78.30	-1	197	-0.51%
2020/11/17	1	77.10	2	77.90	77.30	-1	204	-0.49%
2020/11/16	0	0.00	1	77.60	77.50	-1	221	-0.45%
2020/10/30	0	0.00	3	74.07	73.50	-3	239	-1.25%
2020/10/29	3	75.20	0	0.00	75.30	3	245	1.22%
2020/10/08	1	77.40	0	0.00	77.70	1	368	0.27%
2020/10/06	0	0.00	1	79.20	79.40	-1	372	-0.27%
2020/09/01	0	0.00	0.2	78.70	78.60	-0.2	536	-0.04%
2020/08/24	0	0.00	10	72.04	71.80	-10	615	-1.62%
2020/08/20	1	71.00	0	0.00	71.40	1	910	0.11%
2020/08/07	1	83.00	0	0.00	83.00	1	1,005	0.10%
2020/08/04	1	83.50	0	0.00	84.10	1	1,024	0.10%
2020/07/29	0	0.00	1	80.70	83.50	-1	1,085	-0.09%
2020/07/28	1	82.90	0	0.00	80.10	1	1,111	0.09%
2020/07/27	0	0.00	2	84.45	83.10	-2	1,162	-0.17%
2020/07/24	1	86.90	2	87.00	87.10	-1	1,171	-0.09%
2020/07/23	0	0.00	1	88.80	88.30	-1	1,171	-0.09%
2020/07/22	2	89.75	0	0.00	89.90	2	1,174	0.17%
2020/07/20	1	91.10	0	0.00	91.20	1	1,163	0.09%
2020/07/17	21	91.53	10	92.80	91.10	11	1,167	0.94%
2020/07/16	1	93.50	11	92.45	93.60	-10	1,165	-0.86%
2020/07/15	11	90.97	10	93.80	90.80	1	1,170	0.09%
2020/07/14	10	91.50	2	91.30	90.60	8	1,179	0.68%
2020/07/13	2	92.60	10	93.00	92.60	-8	1,179	-0.68%
2020/07/10	11	91.55	4	92.78	91.30	7	1,194	0.59%
2020/07/09	2	94.80	0	0.00	93.70	2	1,198	0.17%
2020/07/08	0	0.00	2	94.10	95.20	-2	1,193	-0.17%
2020/07/07	2	94.05	0	0.00	93.50	2	1,187	0.17%
2020/07/06	0	0.00	9	94.00	94.80	-9	1,182	-0.76%
2020/07/03	0	0.00	3	92.47	92.30	-3	1,178	-0.25%
2020/07/02	2	93.10	0	0.00	93.50	2	1,181	0.17%
2020/06/29	0	0.00	1	91.20	91.50	-1	1,180	-0.08%
2020/06/24	0	0.00	1	92.00	92.10	-1	1,178	-0.08%
2020/06/23	1.4	91.07	1	92.80	91.00	0.4	1,180	0.03%
2020/06/22	1	90.90	1.1	91.05	92.60	-0.1	1,186	-0.01%
2020/06/19	0.1	92.60	0	0.00	92.60	0.1	1,190	0.01%
2020/06/17	0	0.00	1	94.40	94.00	-1	1,195	-0.08%
2020/06/16	5	91.80	5	93.30	94.00	0	1,197	0.00%
2020/06/15	5	89.50	5	92.80	90.60	0	1,201	0.00%
2020/06/12	5	88.40	5	89.40	89.20	0	1,199	0.00%
2020/06/10	0	0.00	2	91.00	91.10	-2	1,222	-0.16%
2020/06/09	10	93.00	3	92.60	92.60	7	1,224	0.57%
2020/06/08	0	0.00	2.2	94.45	93.70	-2.2	1,225	-0.18%
2020/06/05	5	95.72	0	0.00	95.10	5	1,224	0.41%
2020/06/04	1	95.80	0	0.00	95.90	1	1,212	0.08%
2020/06/03	1	95.50	10	94.80	94.00	-9	1,209	-0.74%
2020/06/02	10	93.00	0	0.00	93.30	10	1,198	0.83%
2020/06/01	1	98.50	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	1	93.50	95.80	-1	1,168	-0.09%
2020/05/28	1	103.50	1	100.50	93.10	0	1,145	0.00%
2020/05/27	5	99.00	16.2	100.92	100.00	-11.2	1,020	-1.10%
2020/05/26	0	0.00	2	96.10	94.00	-2	875	-0.23%
2020/05/22	0	0.00	3	94.10	91.50	-3	835	-0.36%
2020/05/21	2	91.50	4	91.95	93.10	-2	835	-0.24%
2020/05/20	1	88.50	0	0.00	88.20	1	833	0.12%
2020/05/06	1	96.80	2	95.15	92.20	-1	1,010	-0.10%
2020/04/30	1	88.70	2	92.55	91.00	-1	941	-0.11%
2020/04/29	1	84.00	1	84.80	85.30	0	882	0.00%
2020/04/27	1	81.00	1	81.00	81.00	0	879	0.00%
2020/04/24	0	0.00	2	78.50	77.00	-2	891	-0.22%
2020/04/23	2	77.30	0	0.00	77.30	2	895	0.22%
2020/04/22	1	77.40	0	0.00	77.50	1	901	0.11%
2020/04/21	0	0.00	1	77.60	77.00	-1	915	-0.11%
2020/04/20	1	82.00	0	0.00	80.80	1	912	0.11%
2020/04/17	1	78.70	1	80.20	81.70	0	908	0.00%
2020/04/15	2	77.00	3	76.03	77.00	-1	916	-0.11%
2020/04/09	1	71.50	0	0.00	71.00	1	913	0.11%
2020/03/23	1	50.30	0	0.00	51.30	1	1,174	0.09%
2020/03/19	0	0.00	1	49.60	49.60	-1	1,215	-0.08%
2020/03/18	0	0.00	1	60.90	55.10	-1	1,207	-0.08%
2020/03/16	1	69.90	0	0.00	68.00	1	1,172	0.09%
2020/03/12	1	81.20	0	0.00	79.90	1	1,143	0.09%
2020/03/09	1	87.50	0	0.00	86.50	1	1,107	0.09%
2020/02/25	10	96.47	0	0.00	97.00	10	1,037	0.96%
2020/02/20	2	103.75	2	99.95	99.90	0	983	0.00%
2020/02/03	0.2	86.40	0	0.00	86.40	0.2	871	0.03%
2020/01/03	0	0.00	1	95.10	92.80	-1	783	-0.13%
2020/01/02	1	95.70	0	0.00	96.00	1	775	0.13%
2019/12/31	1	94.00	0	0.00	93.90	1	768	0.13%
2019/12/27	0	0.00	1	94.80	94.80	-1	769	-0.13%
2019/12/26	1	95.70	0	0.00	96.30	1	760	0.13%
2019/12/25	0	0.00	1	94.70	95.30	-1	760	-0.13%
2019/12/24	0	0.00	2	96.50	95.50	-2	752	-0.27%
2019/12/23	0	0.00	2	97.50	97.80	-2	733	-0.27%
2019/12/20	0	0.00	1	98.00	98.10	-1	719	-0.14%
2019/12/19	2	99.20	2.2	99.50	97.20	-0.2	675	-0.03%
2019/12/18	1	94.80	1	96.20	94.90	0	576	0.00%
2019/12/13	2	89.30	0	0.00	87.60	2	473	0.42%
2019/11/21	0	0.00	1	85.80	86.00	-1	591	-0.17%
2019/11/15	1	88.00	0	0.00	87.80	1	623	0.16%
2019/11/11	0	0.00	2	88.70	86.20	-2	639	-0.31%
2019/11/07	0	0.00	5	88.68	88.30	-5	647	-0.77%
2019/11/04	0	0.00	1	91.60	91.60	-1	656	-0.15%
2019/11/01	4	92.23	0	0.00	91.90	4	653	0.61%
2019/10/31	0	0.00	1	92.40	91.00	-1	642	-0.16%
2019/10/29	0	0.00	0.2	88.00	88.40	-0.2	584	-0.03%
2019/10/14	0	0.00	2	86.60	86.80	-2	891	-0.22%
2019/10/09	1	85.00	0	0.00	84.60	1	882	0.11%
2019/10/04	1	89.60	0	0.00	88.20	1	886	0.11%
2019/09/24	1	88.50	0	0.00	88.30	1	921	0.11%
2019/09/11	0	0.00	3	85.70	87.10	-3	967	-0.31%
2019/08/30	0	0.00	1	83.20	83.40	-1	975	-0.10%
2019/08/28	1	83.00	0	0.00	83.60	1	982	0.10%
2019/08/26	2	82.10	1	82.60	82.00	1	991	0.10%
2019/08/23	2	93.50	1	93.50	93.50	1	981	0.10%
2019/08/22	3	90.60	4	91.23	90.70	-1	960	-0.10%
2019/08/21	3	91.30	3	91.47	91.00	0	956	0.00%
2019/08/19	1	91.40	0	0.00	91.40	1	964	0.10%
2019/08/16	1.1	88.15	0	0.00	88.60	1.1	962	0.11%
2019/08/15	0	0.00	2	86.60	87.10	-2	977	-0.20%
2019/08/14	1	89.80	0	0.00	88.50	1	986	0.10%
2019/08/12	2	88.75	1	87.50	89.20	1	1,002	0.10%
2019/08/07	1	91.10	0	0.00	88.40	1	1,025	0.10%
2019/08/05	0	0.00	1	90.00	88.40	-1	1,064	-0.09%
2019/08/01	0	0.00	1	95.70	95.90	-1	1,113	-0.09%
2019/07/31	0	0.00	2	95.20	96.80	-2	1,138	-0.18%
2019/07/30	1	102.00	0	0.00	95.50	1	1,184	0.08%
2019/07/29	0	0.00	1	100.00	98.90	-1	1,151	-0.09%
2019/07/26	3	101.00	6	101.05	98.90	-3	1,197	-0.25%
2019/07/25	4	101.00	2	100.50	100.50	2	1,159	0.17%
2019/07/24	1	99.20	1	102.00	102.00	0	1,190	0.00%
2019/07/23	0	0.00	3	92.63	93.00	-3	1,246	-0.24%
2019/07/16	1	91.80	0	0.00	91.80	1	1,652	0.06%
2019/07/12	1	91.50	1	90.30	90.00	0	1,689	0.00%
2019/07/11	1	91.30	0	0.00	91.20	1	1,702	0.06%
2019/07/10	0	0.00	1	90.10	90.10	-1	1,703	-0.06%
2019/07/08	5	92.70	1	91.70	91.50	4	1,726	0.23%
2019/07/01	1	93.20	1	92.80	91.50	0	2,003	0.00%
2019/06/21	12	88.25	12	87.17	87.10	0	2,044	0.00%
2019/06/20	1	86.40	1	89.30	88.50	0	2,030	0.00%
2019/06/03	3	87.50	3	87.60	87.50	0	1,945	0.00%
2019/05/27	3	87.20	3	88.00	86.40	0	2,003	0.00%
2019/05/23	3	88.30	3	89.70	88.70	0	2,150	0.00%
2019/05/22	3	89.60	3	90.50	89.60	0	2,167	0.00%
2019/05/21	7	90.01	5	88.20	90.00	2	2,167	0.09%
2019/05/20	2	89.80	3	90.63	89.10	-1	2,184	-0.05%
2019/05/17	0	0.00	2	90.05	88.90	-2	2,192	-0.09%
2019/05/15	5	91.04	5	90.98	91.10	0	2,278	0.00%
2019/05/14	1	88.50	1	88.40	88.60	0	2,275	0.00%
2019/05/13	4	90.10	3	96.60	90.00	1	2,266	0.04%
2019/05/10	0	0.00	5	98.78	98.40	-5	2,252	-0.22%
2019/05/09	0	0.00	3	101.00	100.00	-3	2,234	-0.13%
2019/05/08	1	107.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	1	111.00	1	110.50	110.00	0	2,221	0.00%
2019/05/03	1	113.00	3	117.17	118.00	-2	2,145	-0.09%
2019/05/02	6	113.17	3	112.83	114.00	3	2,102	0.14%
2019/04/30	4	114.38	5	112.50	113.00	-1	2,084	-0.05%
2019/04/29	4	117.25	2	117.50	114.00	2	2,047	0.10%
2019/04/26	3	113.67	4	113.13	113.00	-1	1,959	-0.05%
2019/04/25	16	116.03	16	116.19	116.50	0	1,959	0.00%
2019/04/24	3	111.83	7	114.79	115.50	-4	1,948	-0.21%
2019/04/23	6	105.17	6	105.33	105.00	0	1,905	0.00%
2019/04/17	0	0.00	1	101.00	98.00	-1	1,787	-0.06%
2019/04/16	4	99.75	1	97.80	100.00	3	1,774	0.17%
2019/04/12	1	98.50	0	0.00	97.00	1	1,764	0.06%
2019/04/09	0	0.00	2	101.25	103.50	-2	1,695	-0.12%
2019/04/08	6	104.25	5	103.20	101.50	1	1,671	0.06%
2019/04/03	37	101.88	35	101.49	101.50	2	1,608	0.12%
2019/04/02	3	95.60	5	99.60	99.60	-2	1,464	-0.14%
2019/04/01	5	90.50	0	0.00	90.60	5	1,386	0.36%
2019/03/19	1	89.80	0	0.00	89.00	1	1,452	0.07%
2019/03/18	4	89.90	1	90.20	89.80	3	1,461	0.21%
2019/03/15	0	0.00	2	90.25	90.50	-2	1,466	-0.14%
2019/03/13	1	89.50	0	0.00	89.50	1	1,495	0.07%
2019/03/07	1	90.20	30	89.83	89.50	-29	1,623	-1.79%
2019/03/04	1	95.60	1	94.40	94.40	0	1,670	0.00%
2019/02/26	20	97.78	3	96.87	96.00	17	1,652	1.03%
2019/02/22	17	99.46	30	98.41	94.60	-13	1,632	-0.80%
2019/02/21	0	0.00	3	93.50	94.50	-3	1,506	-0.20%
2019/02/20	0	0.00	2	93.05	92.30	-2	1,495	-0.13%
2019/02/19	1	92.10	3	92.23	92.40	-2	1,514	-0.13%
2019/02/18	3	91.07	1	91.60	91.60	2	1,490	0.13%
2019/02/15	5	92.60	1	94.60	90.00	4	1,469	0.27%
2019/02/13	5	91.40	9	90.26	89.70	-4	1,381	-0.29%
2019/02/12	4	91.18	0	0.00	91.50	4	1,372	0.29%
2019/02/11	1	91.10	0	0.00	90.10	1	1,390	0.07%
2019/01/28	25	91.18	0	0.00	89.50	25	1,381	1.81%
2019/01/23	0	0.00	5	87.86	87.50	-5	1,396	-0.36%
2019/01/22	5	88.10	0	0.00	87.30	5	1,390	0.36%
2019/01/21	0	0.00	1	91.40	89.10	-1	1,390	-0.07%
2019/01/18	1	90.80	3	90.37	88.80	-2	1,377	-0.15%
2019/01/17	2	87.40	4	86.60	86.50	-2	1,330	-0.15%
2019/01/16	25	89.87	25	89.41	89.20	0	1,306	0.00%
2019/01/15	5	84.50	2	86.30	86.60	3	1,128	0.27%
2019/01/10	2	78.20	0	0.00	77.50	2	1,083	0.18%
2019/01/08	0	0.00	7	75.10	75.00	-7	1,130	-0.62%
2018/12/26	0	0.00	1	78.50	77.00	-1	1,361	-0.07%
2018/12/24	1	79.90	0	0.00	80.50	1	1,433	0.07%
2018/12/21	2	77.90	0	0.00	79.00	2	1,472	0.14%
2018/12/19	0	0.00	8	81.76	82.50	-8	1,487	-0.54%
2018/12/18	1	85.20	1	85.90	84.00	0	1,501	0.00%
2018/12/17	1	84.40	0	0.00	84.50	1	1,500	0.07%
2018/12/12	5	83.30	0	0.00	82.70	5	1,595	0.31%
2018/12/06	0	0.00	10	88.00	83.60	-10	1,660	-0.60%
2018/12/05	10	89.87	0	0.00	89.80	10	1,672	0.60%
2018/12/04	1	93.20	4	93.88	91.60	-3	1,689	-0.18%
2018/12/03	4	90.68	1	92.10	92.10	3	1,679	0.18%
2018/11/30	0	0.00	2	83.15	83.80	-2	1,657	-0.12%
2018/11/29	1	85.00	5	81.70	81.90	-4	1,666	-0.24%
2018/11/28	2	81.80	0	0.00	83.20	2	1,659	0.12%
2018/11/27	0	0.00	2	80.00	79.50	-2	1,646	-0.12%
2018/11/23	0	0.00	2	76.30	76.30	-2	1,656	-0.12%
2018/11/21	0	0.00	1	78.00	77.80	-1	1,670	-0.06%
2018/11/19	0	0.00	1	75.60	78.50	-1	1,684	-0.06%
2018/11/16	1	76.80	1	77.30	75.50	0	1,680	0.00%
2018/11/08	2	80.50	2	80.55	78.60	0	1,865	0.00%
2018/11/07	1	77.00	1	76.20	77.50	0	1,851	0.00%
2018/11/02	1	79.10	0	0.00	76.50	1	1,917	0.05%
2018/11/01	1	75.40	0	0.00	74.60	1	1,924	0.05%
2018/10/30	0	0.00	1	67.70	68.70	-1	1,924	-0.05%
2018/10/26	0	0.00	1	68.20	67.30	-1	1,954	-0.05%
2018/10/23	1	78.30	0	0.00	78.00	1	2,093	0.05%
2018/10/19	1	78.40	1	78.40	80.00	0	2,204	0.00%
2018/10/18	4	82.65	4	83.20	81.90	0	2,210	0.00%
2018/10/17	7	84.19	0	0.00	83.70	7	2,225	0.31%
2018/10/16	4	83.23	2	83.95	83.20	2	2,228	0.09%
2018/10/15	4	82.83	3	83.93	83.40	1	2,225	0.04%
2018/10/08	2	90.00	0	0.00	90.30	2	2,370	0.08%
2018/10/05	2	96.85	2	91.70	93.00	0	2,412	0.00%
2018/10/04	4	98.50	3.3	98.65	97.50	0.8	2,387	0.03%
2018/10/02	0	0.00	1	111.50	110.50	-1	2,327	-0.04%
2018/09/28	1	108.00	1	110.50	108.00	0	2,354	0.00%
2018/09/27	1	109.00	1	110.50	108.50	0	2,379	0.00%
2018/09/20	2	109.75	1	109.50	109.50	1	2,371	0.04%
2018/09/19	1	110.00	1	110.00	109.50	0	2,361	0.00%
2018/09/18	2	106.50	2	106.50	106.00	0	2,321	0.00%
2018/09/14	1	106.00	1.3	106.90	110.50	-0.3	2,340	-0.01%
2018/09/12	0	0.00	0.3	102.00	102.50	-0.3	2,326	-0.01%
2018/09/11	1	105.00	0	0.00	106.50	1	2,325	0.04%
2018/09/10	2	101.25	2	104.25	100.00	0	2,309	0.00%
2018/09/07	6	107.00	2	105.25	108.00	4	2,303	0.17%
2018/09/06	2	114.75	1	115.00	114.00	1	2,291	0.04%
2018/09/03	1	120.50	0	0.00	121.50	1	2,340	0.04%
2018/08/30	1	127.00	0	0.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	1	124.50	124.50	-1	2,452	-0.04%
2018/08/28	2	124.50	1	125.00	123.00	1	2,446	0.04%
2018/08/27	2	122.75	2	122.50	122.50	0	2,439	0.00%
2018/08/21	4	128.13	5	127.00	125.50	-1	2,518	-0.04%
2018/08/20	1	122.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	5	129.60	4	132.88	126.50	1	2,506	0.04%
2018/08/16	2	119.50	0	0.00	125.00	2	2,458	0.08%
2018/08/15	2	125.50	2	122.25	122.00	0	2,451	0.00%
2018/08/14	0	0.00	1	122.00	127.00	-1	2,460	-0.04%
2018/08/13	1	123.00	1	125.00	124.50	0	2,485	0.00%
2018/08/10	2	134.00	2	133.00	131.00	0	2,473	0.00%
2018/08/08	3	135.17	3	133.33	131.50	0	2,529	0.00%
2018/08/07	0	0.00	2	132.00	131.50	-2	2,567	-0.08%
2018/08/03	5	133.70	3	133.83	133.50	2	2,762	0.07%
2018/08/02	1	129.50	2	132.25	130.50	-1	2,855	-0.04%
2018/08/01	2	135.00	2	136.75	134.50	0	2,955	0.00%
2018/07/31	1	132.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	10	136.15	6	137.42	136.00	4	3,066	0.13%
2018/07/27	3	163.50	8	163.50	165.50	-5	3,028	-0.17%
2018/07/24	1	140.50	1	141.00	147.50	0	3,017	0.00%
2018/07/20	3	149.33	3	146.83	146.50	0	3,094	0.00%
2018/07/19	9	146.50	9	145.89	146.50	0	3,165	0.00%
2018/07/18	4	152.13	3	153.83	149.50	1	3,224	0.03%
2018/07/17	2	152.25	1	157.00	150.00	1	3,265	0.03%
2018/07/16	4	156.88	6	159.83	161.00	-2	3,225	-0.06%
2018/07/13	1	141.00	0	0.00	152.00	1	3,145	0.03%
2018/07/12	2	139.00	2	139.00	138.50	0	3,176	0.00%
2018/07/10	1	137.00	1	138.50	139.00	0	3,303	0.00%
2018/07/06	0	0.00	1	130.00	139.50	-1	3,403	-0.03%
2018/07/04	5	141.50	5	144.00	141.50	0	3,616	0.00%
2018/07/03	6	145.58	6	150.08	144.00	0	3,738	0.00%
2018/07/02	1	158.00	0	0.00	151.50	1	4,023	0.02%
2018/06/28	3	158.17	4	156.88	158.50	-1	4,230	-0.02%
2018/06/27	1	155.00	0	0.00	153.50	1	4,269	0.02%
2018/06/20	1	151.50	1	149.50	152.00	0	4,609	0.00%
2018/06/13	21	163.88	19	168.79	165.00	2	5,102	0.04%
2018/06/12	4	171.25	3	169.33	169.50	1	5,098	0.02%
2018/06/11	0	0.00	2	168.25	168.00	-2	5,100	-0.04%
2018/06/08	2	178.00	3	179.17	174.00	-1	5,117	-0.02%
2018/06/07	2	178.75	1	177.50	175.50	1	5,109	0.02%
2018/06/06	2	177.75	2	180.50	178.00	0	5,107	0.00%
2018/06/05	2	172.00	1	171.50	170.00	1	5,115	0.02%
2018/06/04	1	175.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	166.00	2	175.75	175.00	-1	5,164	-0.02%
2018/05/30	0	0.00	1	166.50	170.00	-1	5,217	-0.02%
2018/05/29	4	176.88	0	0.00	171.00	4	5,235	0.08%
2018/05/28	0	0.00	1	180.00	179.00	-1	5,247	-0.02%
2018/05/24	2	184.75	2	186.00	183.00	0	5,326	0.00%
2018/05/23	1	185.50	1	183.00	181.50	0	5,433	0.00%
2018/05/22	2	185.75	0	0.00	186.00	2	5,727	0.03%
2018/05/21	5	191.60	5	188.20	185.50	0	5,768	0.00%
2018/05/18	1	180.50	0	0.00	182.00	1	5,828	0.02%
2018/05/17	2	181.75	2	182.00	183.00	0	5,925	0.00%
2018/05/16	2	186.25	4	186.75	181.50	-2	5,965	-0.03%
2018/05/15	6	189.17	2	185.50	185.00	4	6,010	0.07%
2018/05/14	3	194.17	4	194.88	193.50	-1	6,055	-0.02%
2018/05/11	6	184.25	11	186.45	185.00	-5	6,126	-0.08%
2018/05/10	4	175.00	3	177.83	178.50	1	6,132	0.02%
2018/05/09	0	0.00	5	168.90	171.00	-5	6,130	-0.08%
2018/05/08	1	161.00	0	0.00	156.00	1	6,059	0.02%
2018/05/07	2	156.00	5	157.10	160.50	-3	6,113	-0.05%
2018/05/04	4	157.50	7	146.79	146.00	-3	6,033	-0.05%
2018/05/02	2	162.75	1	169.50	161.00	1	6,180	0.02%
2018/04/30	0	0.00	2	173.00	170.50	-2	6,230	-0.03%
2018/04/27	2	168.50	2	171.50	168.00	0	6,376	0.00%
2018/04/26	4	168.88	2	170.75	167.50	2	6,504	0.03%
2018/04/25	7	170.43	7	169.21	172.00	0	6,696	0.00%
2018/04/24	8	165.88	2	162.50	162.00	6	6,713	0.09%
2018/04/23	8	184.38	1	184.50	179.50	7	6,714	0.10%
2018/04/20	2	199.75	2	199.75	199.00	0	6,695	0.00%
2018/04/19	4	204.00	5	201.50	204.00	-1	6,753	-0.01%
2018/04/18	3	202.67	2	204.75	201.00	1	6,793	0.01%
2018/04/17	1	197.50	3	200.17	198.50	-2	6,700	-0.03%
2018/04/16	13	201.54	10	195.60	194.00	3	6,617	0.05%
2018/04/13	1	197.50	1	198.00	197.50	0	6,545	0.00%
2018/04/12	10	200.20	9	202.00	198.00	1	6,495	0.02%
2018/04/11	36	205.36	37	205.49	204.50	-1	6,403	-0.02%
2018/04/10	24	195.10	38	198.53	200.00	-14	6,306	-0.22%
2018/04/09	22	190.27	20	190.83	191.00	2	6,147	0.03%
2018/04/03	26	180.98	25	181.64	182.00	1	5,999	0.02%
2018/04/02	8	171.56	9	166.56	176.00	-1	5,695	-0.02%
2018/03/31	3	158.00	2	158.50	160.00	1	5,502	0.02%
2018/03/30	4	164.75	13	163.92	161.00	-9	5,465	-0.16%
2018/03/29	2	167.00	3	165.33	164.50	-1	5,409	-0.02%
2018/03/28	12	166.63	1	164.50	164.00	11	5,336	0.21%
2018/03/27	4	164.38	6	163.67	161.00	-2	5,268	-0.04%
2018/03/26	9	166.39	15	167.10	160.00	-6	5,222	-0.11%
2018/03/23	7	154.50	15	158.13	157.00	-8	5,104	-0.16%
2018/03/22	12	162.54	7	159.93	152.50	5	4,980	0.10%
2018/03/21	5	155.70	5	156.40	160.00	0	4,810	0.00%
2018/03/20	15	145.63	2	145.75	145.50	13	4,628	0.28%
2018/03/19	6	146.33	3	146.67	146.00	3	4,570	0.07%
2018/03/16	1	140.00	1	140.50	139.50	0	4,418	0.00%
2018/03/14	1	142.00	0	0.00	139.00	1	4,383	0.02%
2018/03/12	6	140.58	10	139.80	138.50	-4	4,355	-0.09%
2018/03/09	2	141.00	2	141.75	142.00	0	4,358	0.00%
2018/03/08	5	139.50	0	0.00	137.50	5	4,354	0.11%
2018/03/07	1	141.00	0	0.00	136.50	1	4,330	0.02%
2018/03/05	4	141.25	4	140.88	136.00	0	4,274	0.00%
2018/03/02	2	139.50	2	138.50	138.50	0	4,226	0.00%
2018/03/01	2	137.50	1	142.00	142.00	1	4,212	0.02%
2018/02/27	3	142.33	3	140.33	138.00	0	4,177	0.00%
2018/02/26	2	141.75	3	141.17	144.00	-1	4,149	-0.02%
2018/02/23	4	142.63	7	140.86	138.00	-3	4,088	-0.07%
2018/02/22	6	143.17	22	146.41	143.00	-16	4,062	-0.39%
2018/02/12	2	132.75	1	128.50	124.50	1	3,728	0.03%
2018/02/09	4	121.88	3	125.50	130.00	1	3,659	0.03%
2018/02/08	8	124.94	3	125.17	122.00	5	3,562	0.14%
2018/02/07	13	127.42	5	128.20	124.00	8	3,511	0.23%
2018/02/06	7	125.43	15	128.47	121.50	-8	3,440	-0.23%
2018/02/05	15	133.80	12	134.25	134.50	3	3,360	0.09%
2018/02/02	5	132.80	10	129.30	135.00	-5	3,268	-0.15%
2018/02/01	3	131.50	3	131.33	128.00	0	3,209	0.00%
2018/01/31	0	0.00	1	121.00	127.00	-1	3,192	-0.03%
2018/01/30	6	126.67	3	124.00	122.50	3	3,192	0.09%
2018/01/29	5	125.20	4	123.38	121.50	1	3,144	0.03%
2018/01/26	7	125.86	8	127.50	126.00	-1	3,156	-0.03%
2018/01/25	7	129.29	8	125.25	121.50	-1	3,099	-0.03%
2018/01/24	11	130.73	6	129.58	130.00	5	3,278	0.15%
2018/01/23	13	125.77	37	124.11	133.50	-24	3,303	-0.73%
2018/01/22	31	124.89	21	124.98	121.50	10	3,139	0.32%
2018/01/19	8	114.38	7	115.57	119.50	1	3,007	0.03%
2018/01/18	2	106.25	8	107.50	109.00	-6	2,751	-0.22%
2018/01/17	1	98.20	0	0.00	99.50	1	2,649	0.04%
2018/01/16	3	99.77	4	99.25	97.70	-1	2,576	-0.04%
2018/01/15	8	96.21	2	96.80	99.00	6	2,532	0.24%