合世 (1781)-日盛-中壢券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
265張
產業
上櫃生技醫療類股▲0.27%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/15	15	15.88	0	0.00	15.80	15	199	7.50%
2023/01/03	0	0.00	1	15.00	14.95	-1	164	-0.61%
2022/12/26	0	0.00	0.2	16.18	16.05	-0.2	156	-0.13%
2022/12/23	0	0.00	1.3	15.40	15.30	-1.3	148	-0.85%
2022/12/22	1	15.50	1	15.00	15.20	0	144	0.00%
2022/12/21	1.5	15.35	0	0.00	15.20	1.5	142	1.01%
2022/12/15	1	15.15	0	0.00	15.15	1	92	1.09%
2022/10/11	0	0.00	10	14.10	14.10	-10	354	-2.82%
2022/09/15	0	0.00	1	16.75	16.80	-1	337	-0.30%
2022/09/08	0	0.00	2	17.00	17.00	-2	322	-0.62%
2022/09/05	10	17.88	0	0.00	17.05	10	301	3.32%
2022/09/01	2	18.20	2	17.80	18.90	0	257	0.00%
2022/08/31	0	0.00	1	17.15	17.20	-1	215	-0.46%
2022/08/19	0	0.00	1	16.85	16.80	-1	175	-0.57%
2022/08/04	0	0.00	1	13.85	14.20	-1	128	-0.78%
2022/08/02	0	0.00	1	14.35	14.10	-1	125	-0.80%
2022/08/01	1	14.60	0	0.00	14.80	1	123	0.81%
2022/06/30	1	14.20	0	0.00	13.70	1	213	0.47%
2022/06/22	0	0.00	4	14.15	13.90	-4	229	-1.74%
2022/06/20	5	14.29	0	0.00	14.00	5	227	2.19%
2022/05/04	0	0.00	2	16.30	16.00	-2	214	-0.93%
2022/04/28	2	17.85	0	0.00	17.90	2	210	0.95%
2022/04/21	0	0.00	3	17.25	18.00	-3	177	-1.69%
2022/04/19	5	18.32	1	18.00	18.30	4	159	2.51%
2022/02/23	0	0.00	1	15.20	15.00	-1	208	-0.48%
2022/02/22	1	15.00	0	0.00	15.00	1	208	0.48%
2022/01/20	0	0.00	1	15.40	15.65	-1	195	-0.51%
2022/01/11	0	0.00	10	18.02	17.80	-10	175	-5.69%
2022/01/10	12	19.00	0	0.00	19.65	12	162	7.39%
2021/11/17	0	0.00	1	13.90	13.95	-1	88	-1.13%
2021/09/06	0	0.00	1	15.50	15.20	-1	142	-0.70%
2021/08/13	1	16.50	0	0.00	16.20	1	257	0.39%
2021/08/06	0	0.00	1	18.30	18.25	-1	441	-0.23%
2021/07/15	0	0.00	0.1	19.05	19.45	-0.1	493	-0.02%
2021/06/21	0	0.00	1	22.60	22.20	-1	515	-0.19%
2021/06/03	1	25.25	1	25.35	25.20	0	493	0.00%
2021/06/02	0	0.00	2	22.65	24.60	-2	472	-0.42%
2021/06/01	0	0.00	2	22.35	22.40	-2	460	-0.43%
2021/05/31	0	0.00	0	23.05	22.70	0	457	0.00%
2021/05/26	0	0.00	1	23.05	22.90	-1	445	-0.22%
2021/05/24	4	23.40	0	0.00	23.30	4	436	0.92%
2021/05/21	2	22.78	0	0.00	23.00	2	439	0.45%
2021/05/20	2	24.50	0	0.00	24.20	2	440	0.45%
2021/05/19	0.1	25.00	1	24.35	24.20	-1	433	-0.22%
2021/05/18	3.1	28.85	0	0.00	26.80	3.1	409	0.75%
2021/05/11	0	0.00	1	19.60	19.60	-1	247	-0.40%
2021/04/22	0	0.00	3	21.62	21.45	-3	274	-1.09%
2021/04/12	2	23.10	1	23.10	23.15	1	281	0.36%
2021/04/06	0	0.00	3	21.87	21.75	-3	268	-1.12%
2021/03/25	3	22.80	0	0.00	22.65	3	308	0.97%
2021/02/24	0	0.00	1	23.45	23.30	-1	344	-0.29%
2021/02/22	1	24.15	1	24.10	25.00	0	340	0.00%
2021/02/03	1	22.00	0	0.00	21.80	1	373	0.27%
2021/01/28	1	23.80	0	0.00	23.25	1	378	0.26%
2021/01/27	0	0.00	6	24.05	24.20	-6	377	-1.59%
2021/01/26	0	0.00	1	24.80	24.65	-1	372	-0.27%
2021/01/11	1	24.80	0	0.00	24.95	1	365	0.27%
2021/01/08	0	0.00	2	25.00	24.90	-2	367	-0.54%
2021/01/07	5	25.15	0	0.00	25.10	5	367	1.36%
2021/01/05	1	25.30	0	0.00	25.20	1	370	0.27%
2020/12/25	1	25.90	0	0.00	26.00	1	385	0.26%
2020/12/23	0	0.00	1	28.25	27.50	-1	382	-0.26%
2020/12/22	1	24.75	0	0.00	27.10	1	359	0.28%
2020/12/21	1	25.10	0	0.00	24.65	1	350	0.29%
2020/12/04	4	27.25	1	26.85	26.85	3	379	0.79%
2020/11/30	1	28.00	1	28.00	27.95	0	395	0.00%
2020/11/25	2	27.30	0	0.00	27.10	2	400	0.50%
2020/11/24	0	0.00	2	27.45	27.20	-2	400	-0.50%
2020/11/23	0	0.00	1	27.60	27.45	-1	405	-0.25%
2020/11/20	0	0.00	2	27.60	27.75	-2	413	-0.48%
2020/11/19	5	27.55	0	0.00	28.00	5	417	1.20%
2020/11/13	0	0.00	1	27.60	27.70	-1	446	-0.22%
2020/11/12	1	27.00	0	0.00	26.60	1	450	0.22%
2020/11/11	0	0.00	2	29.50	28.80	-2	449	-0.45%
2020/11/10	5	27.90	0	0.00	27.90	5	437	1.14%
2020/10/29	0	0.00	1	25.00	25.00	-1	614	-0.16%
2020/10/27	1	25.55	0	0.00	25.75	1	634	0.16%
2020/10/22	1	28.25	0	0.00	27.05	1	645	0.15%
2020/10/20	0	0.00	4	24.70	25.00	-4	628	-0.64%
2020/10/19	0	0.00	1	25.00	24.75	-1	646	-0.15%
2020/10/16	0	0.00	8	24.72	24.55	-8	647	-1.23%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/10/13	0	0.00	1	25.60	25.35	-1	677	-0.15%
2020/09/30	1	26.00	0	0.00	25.65	1	882	0.11%
2020/09/18	1	29.40	2	28.90	29.40	-1	955	-0.10%
2020/09/15	1	28.40	0	0.00	28.70	1	1,001	0.10%
2020/09/14	1	27.30	2	26.70	27.55	-1	1,102	-0.09%
2020/09/11	1	27.60	1	27.55	27.80	0	1,108	0.00%
2020/09/08	2	30.75	0	0.00	30.75	2	1,152	0.17%
2020/09/03	0	0.00	4	30.60	30.05	-4	1,299	-0.31%
2020/09/02	1	30.95	3	31.12	31.05	-2	1,311	-0.15%
2020/08/28	1	32.95	0	0.00	32.75	1	1,315	0.08%
2020/08/27	1	33.60	2	33.15	33.00	-1	1,324	-0.08%
2020/08/26	3	33.40	0	0.00	34.30	3	1,334	0.22%
2020/08/24	1	33.00	4	33.08	32.70	-3	1,333	-0.22%
2020/08/21	2	32.70	3	32.75	33.30	-1	1,347	-0.07%
2020/08/20	1	32.45	0	0.00	33.00	1	1,382	0.07%
2020/08/18	0	0.00	1	37.50	37.00	-1	1,454	-0.07%
2020/08/17	1	36.00	1	36.10	36.10	0	1,474	0.00%
2020/08/14	2	37.65	0	0.00	37.10	2	1,479	0.14%
2020/08/13	3	38.58	5	38.76	37.60	-2	1,477	-0.14%
2020/08/12	5	36.89	2	37.50	37.50	3	1,484	0.20%
2020/08/11	0	0.00	2	35.25	34.10	-2	1,513	-0.13%
2020/08/10	1	38.00	4	37.00	36.00	-3	1,508	-0.20%
2020/08/07	0	0.00	2	38.33	37.75	-2	1,500	-0.13%
2020/08/06	6	39.98	5	40.80	38.90	1	1,506	0.07%
2020/08/05	5	39.01	0	0.00	41.05	5	1,473	0.34%
2020/08/03	1	32.00	1	36.30	36.30	0	1,454	0.00%
2020/07/31	1	33.20	0	0.00	33.00	1	1,467	0.07%
2020/07/27	1	29.90	5	29.90	29.90	-4	1,485	-0.27%
2020/07/24	2	35.10	0	0.00	33.20	2	1,503	0.13%
2020/07/23	6	30.87	3	31.20	33.00	3	1,498	0.20%
2020/07/22	3	30.00	0	0.00	30.10	3	1,482	0.20%
2020/07/21	2	28.20	3	28.98	27.40	-1	1,479	-0.07%
2020/07/16	1	41.45	10	40.45	37.50	-9	1,446	-0.62%
2020/07/15	11	40.30	6	38.40	40.80	5	1,438	0.35%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	5	51.68	20	52.16	52.60	-15	1,380	-1.09%
2020/07/08	2	43.55	1	43.55	43.55	1	1,221	0.08%
2020/07/07	4	37.90	1	37.50	39.60	3	1,214	0.25%
2020/07/06	7	33.76	0	0.00	36.00	7	1,183	0.59%
2020/07/03	3	32.85	0	0.00	32.90	3	1,169	0.26%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/23	5	30.30	1	29.00	29.45	4	1,121	0.36%
2020/06/22	3	30.03	0	0.00	29.70	3	1,104	0.27%
2020/06/19	8	33.08	6	31.20	33.00	2	1,073	0.19%
2020/06/18	2	34.65	3	34.65	34.65	-1	968	-0.10%
2020/06/17	3	31.50	2	31.50	31.50	1	956	0.10%
2020/06/16	3	28.65	11	28.65	28.65	-8	948	-0.84%
2020/06/15	2	25.60	2	26.00	26.05	0	928	0.00%
2020/06/12	6	21.80	2	21.55	23.70	4	899	0.44%
2020/06/11	3	21.55	0	0.00	21.55	3	809	0.37%
2020/06/09	0	0.00	1	16.80	17.85	-1	735	-0.14%
2020/06/03	0	0.00	12	16.68	17.10	-12	713	-1.68%
2020/06/02	1	16.60	0	0.00	16.20	1	711	0.14%
2020/05/29	10	18.50	1	18.50	18.40	9	694	1.30%
2020/05/27	1	18.35	0	0.00	18.35	1	753	0.13%
2020/05/26	2	19.68	0	0.00	20.30	2	752	0.27%
2020/05/25	0	0.00	2	18.00	18.50	-2	711	-0.28%
2020/05/22	1	16.90	0	0.00	16.85	1	723	0.14%
2020/05/05	0	0.00	3	14.15	14.15	-3	496	-0.60%
2020/04/29	3	12.33	0	0.00	13.20	3	507	0.59%
2020/04/07	0	0.00	2	8.90	8.83	-2	453	-0.44%
2020/04/01	2	10.10	0	0.00	10.90	2	446	0.45%
2020/03/31	0	0.00	10	9.95	9.95	-10	436	-2.29%
2020/03/27	10	9.00	0	0.00	8.79	10	434	2.30%
2020/03/02	0	0.00	20	17.10	17.10	-20	308	-6.49%
2020/02/27	0	0.00	1	14.60	15.55	-1	261	-0.38%
2020/02/26	1	14.10	0	0.00	14.15	1	218	0.46%
2020/02/25	0	0.00	1	14.75	14.75	-1	199	-0.50%
2020/02/24	0	0.00	2	13.00	13.45	-2	139	-1.44%
2020/02/21	2	11.40	0	0.00	12.25	2	123	1.62%
2020/02/18	0	0.00	1	11.35	11.30	-1	113	-0.88%
2020/02/06	1	12.20	1	12.60	12.30	0	89	0.00%
2020/02/05	12	12.58	0.1	12.90	12.95	11.9	77	15.37%
2020/02/04	0	0.00	2	12.35	12.35	-2	44	-4.45%
2019/12/06	0	0.00	1	8.10	8.15	-1	24	-4.15%
2019/11/19	0	0.00	3	7.58	7.70	-3	24	-12.03%
2019/08/15	0	0.00	1	9.24	9.20	-1	31	-3.14%
2019/08/14	0	0.00	0	9.24	9.24	0	31	-0.01%
2019/07/12	1	9.98	0	0.00	9.80	1	34	2.92%
2019/02/26	1	10.60	0	0.00	10.40	1	50	1.97%
2019/02/15	1	10.60	0	0.00	10.55	1	45	2.21%
2019/01/18	0	0.00	3	10.15	10.15	-3	45	-6.61%
2019/01/11	0	0.00	3	10.50	10.45	-3	44	-6.70%
2019/01/08	3	11.00	0	0.00	11.00	3	37	7.91%
2018/12/20	2	9.86	0	0.00	9.86	2	35	5.69%
2018/11/30	1	10.55	0	0.00	10.55	1	48	2.07%
2018/09/03	1	12.30	0	0.00	12.45	1	100	1.00%
2018/07/12	1	13.75	0	0.00	13.90	1	174	0.57%
2018/07/09	0	0.00	7	13.20	13.50	-7	187	-3.73%
2018/07/05	0	0.00	1	14.00	13.70	-1	198	-0.50%
2018/07/04	0	0.00	2	14.05	14.00	-2	204	-0.98%
2018/06/15	1	15.05	0	0.00	15.05	1	394	0.25%
2018/06/12	7	16.10	0	0.00	15.05	7	385	1.82%
2018/05/03	0	0.00	3	14.15	14.20	-3	354	-0.85%
2018/05/02	0	0.00	2	14.65	14.50	-2	354	-0.56%
2018/04/26	0	0.00	3	15.17	14.45	-3	351	-0.85%
2018/04/24	14	15.89	4	16.20	16.00	10	342	2.92%
2018/04/09	0	0.00	2	15.80	15.65	-2	295	-0.68%
2018/04/03	4	16.20	2	15.28	16.35	2	289	0.69%
2018/04/02	1	15.90	0	0.00	15.40	1	279	0.36%
2018/03/31	1	15.80	5	16.24	16.10	-4	272	-1.47%
2018/03/30	3	16.70	4	15.70	15.60	-1	264	-0.38%
2018/03/29	0	0.00	20	16.56	16.65	-20	251	-7.97%
2018/03/28	19	16.75	1	16.80	17.30	18	237	7.57%
2018/03/27	13	17.56	6	17.77	17.45	7	217	3.22%
2018/03/26	9	16.82	0	0.00	16.95	9	171	5.25%
2018/03/23	2	14.70	1	14.80	15.45	1	138	0.72%
2018/03/21	0.1	12.90	0	0.00	12.80	0.1	92	0.11%
2018/02/27	1	11.90	0	0.00	12.10	1	83	1.20%