厚生 (2107)-日盛-中壢券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	22.03	0	0.00	22.00	2	275	0.72%
2023/03/23	0	0.00	1	22.10	22.05	-1	255	-0.39%
2023/03/22	0	22.05	0	0.00	22.05	0	253	0.00%
2023/03/20	0	0.00	2	21.75	21.80	-2	246	-0.81%
2023/03/16	2	21.90	0	0.00	21.95	2	236	0.85%
2023/03/10	0	22.90	0	0.00	23.00	0	228	0.00%
2023/03/06	10	22.88	0	0.00	22.90	10	228	4.39%
2023/03/01	0	0.00	3	22.40	22.50	-3	215	-1.39%
2023/02/24	0	0.00	2	22.15	22.25	-2	209	-0.95%
2023/02/14	0	0.00	23	21.95	21.95	-23	215	-10.66%
2023/01/11	0	0.00	1	22.00	22.00	-1	198	-0.51%
2022/11/30	0	0.00	3	22.30	22.30	-3	176	-1.70%
2022/09/02	0	0.00	0	21.90	22.10	0	273	0.00%
2022/08/31	0	0.00	2	22.05	22.15	-2	270	-0.74%
2022/08/24	0	0.00	5	21.89	22.00	-5	268	-1.86%
2022/07/13	3	20.05	3	20.23	20.20	0	281	0.00%
2022/04/26	0	0.00	0	22.20	22.20	0	301	0.00%
2022/04/07	0	22.95	0	0.00	22.50	0	300	0.00%
2022/03/25	3	22.33	0	0.00	22.35	3	288	1.04%
2022/03/14	0	0.00	2	22.00	21.90	-2	302	-0.66%
2022/02/14	13	22.23	0	0.00	22.20	13	332	3.91%
2021/12/28	0	0.00	2	22.85	22.85	-2	390	-0.51%
2021/12/14	0	0.00	3	22.65	22.60	-3	405	-0.74%
2021/11/29	3	22.33	0	0.00	22.50	3	436	0.69%
2021/11/26	1	22.60	0	0.00	22.60	1	435	0.23%
2021/10/25	23	22.90	0	0.00	22.90	23	520	4.42%
2021/10/01	0	0.00	1	22.45	22.40	-1	597	-0.17%
2021/09/08	2	21.70	0	0.00	21.70	2	701	0.29%
2021/08/26	0	0.00	3	21.90	21.85	-3	746	-0.40%
2021/08/24	2	22.40	0	0.00	22.10	2	758	0.26%
2021/08/19	0	0.00	1	23.25	23.30	-1	741	-0.13%
2021/08/12	0	0.00	10	24.05	24.10	-10	795	-1.26%
2021/07/16	1	24.40	0	0.00	24.40	1	1,624	0.06%
2021/07/15	5	23.95	0	0.00	24.25	5	1,673	0.30%
2021/07/13	0	0.00	0.5	24.40	24.05	-0.5	1,859	-0.03%
2021/07/08	0	0.00	2	25.50	25.55	-2	2,047	-0.10%
2021/07/06	0	0.00	1	25.35	25.45	-1	2,207	-0.05%
2021/07/02	1	25.70	2	25.65	25.45	-1	2,284	-0.04%
2021/06/30	1	24.80	0	0.00	24.80	1	2,265	0.04%
2021/06/29	2	24.70	0	0.00	24.70	2	2,269	0.09%
2021/06/28	2	24.80	0	0.00	24.80	2	2,286	0.09%
2021/06/23	0	0.00	1	24.60	24.55	-1	2,318	-0.04%
2021/06/02	3	24.65	0	0.00	24.65	3	2,833	0.11%
2021/06/01	1	24.35	0	0.00	24.50	1	2,883	0.03%
2021/05/28	2	24.05	0	0.00	24.05	2	2,886	0.07%
2021/05/27	2	23.60	0	0.00	23.70	2	2,882	0.07%
2021/05/17	1	21.70	0	0.00	21.70	1	2,882	0.03%
2021/05/12	5	24.50	0	0.00	24.90	5	2,784	0.18%
2021/05/11	8	26.15	0	26.15	25.70	8	2,721	0.29%
2021/05/06	0	0.00	2	26.10	26.25	-2	2,660	-0.08%
2021/05/05	3	26.23	0	0.00	26.20	3	2,644	0.11%
2021/05/04	3	26.03	0	26.80	25.95	3	2,634	0.11%
2021/05/03	3	27.02	0	0.00	26.75	3	2,589	0.12%
2021/04/26	2	27.50	0	0.00	27.50	2	2,487	0.08%
2021/04/22	0	0.00	3	27.62	26.90	-3	2,423	-0.12%
2021/04/21	0	0.00	4	27.38	27.45	-4	2,235	-0.18%
2021/04/20	10	27.14	3	27.22	27.35	7	2,190	0.32%
2021/04/19	2.6	26.80	0.1	26.70	27.05	2.5	2,119	0.12%
2021/04/15	16	25.93	36	26.14	26.45	-20	1,970	-1.02%
2021/04/13	5	25.25	5	25.49	25.20	0	1,867	0.00%
2021/04/12	7	25.56	2	25.60	25.40	5	1,834	0.27%
2021/04/09	1	25.15	0	0.00	25.15	1	1,727	0.06%
2021/04/08	0	0.00	2.1	25.10	25.10	-2.1	1,700	-0.12%
2021/04/06	0	0.00	0.8	24.60	24.60	-0.8	1,669	-0.05%
2021/04/01	3	24.53	4	24.65	24.50	-1	1,661	-0.06%
2021/03/31	2.1	24.70	50	24.72	24.70	-47.9	1,668	-2.87%
2021/03/29	0	0.00	0	25.00	24.65	0	1,675	0.00%
2021/03/25	0	24.43	0	0.00	24.40	0	1,684	0.00%
2021/03/23	2	24.25	2	24.30	24.20	0	1,682	0.00%
2021/03/22	54	24.39	1	24.25	24.45	53	1,674	3.17%
2021/03/19	1	25.50	0	0.00	25.80	1	1,559	0.06%
2021/03/18	0	0.00	1	25.25	25.40	-1	1,511	-0.07%
2021/03/10	1	24.90	0	0.00	24.45	1	1,694	0.06%
2021/03/09	2	25.05	0	0.00	24.90	2	1,695	0.12%
2021/03/08	10	25.43	1	25.50	24.85	9	1,677	0.54%
2021/02/01	0	0.00	3	22.25	22.40	-3	2,427	-0.12%
2021/01/15	0	0.00	45	24.11	24.10	-45	2,411	-1.87%
2020/12/23	0	0.00	20	24.53	24.75	-20	2,168	-0.92%
2020/12/16	20	24.80	0	0.00	24.80	20	2,216	0.90%
2020/12/11	0	0.00	10.1	23.70	23.80	-10.1	2,201	-0.46%
2020/12/09	0	0.00	1	24.20	24.30	-1	2,172	-0.05%
2020/12/08	0	0.00	0	24.45	24.15	0	2,204	0.00%
2020/12/07	1	25.15	0	0.00	25.00	1	2,203	0.05%
2020/12/04	0	0.00	5	25.64	25.50	-5	2,245	-0.22%
2020/12/03	0	0.00	5	25.20	25.05	-5	2,217	-0.23%
2020/12/01	0	0.00	1	24.85	24.95	-1	2,259	-0.04%
2020/11/27	8	24.82	2	24.70	24.90	6	2,239	0.27%
2020/11/25	7	24.99	1	24.80	24.90	6	2,337	0.26%
2020/11/24	5.1	25.54	0	0.00	25.20	5.1	2,420	0.21%
2020/11/23	2	25.58	0	0.00	25.80	2	2,349	0.09%
2020/11/20	0	0.00	1	23.40	23.95	-1	2,162	-0.05%
2020/11/19	1	22.85	2	22.85	22.90	-1	2,096	-0.05%
2020/11/18	0	0.00	4	22.95	23.00	-4	2,177	-0.18%
2020/11/16	1	22.30	1	21.95	21.95	0	2,083	0.00%
2020/11/13	0	0.00	0.3	21.90	22.00	-0.3	2,036	-0.01%
2020/11/11	0	0.00	2	21.75	21.75	-2	2,054	-0.10%
2020/11/10	30	21.05	0	0.00	21.00	30	1,997	1.50%
2020/11/09	10	21.10	110	20.74	21.10	-100	2,002	-4.99%	大賣/
2020/11/06	20	20.40	1	20.55	20.40	19	1,971	0.96%
2020/11/05	0	0.00	2	20.05	20.05	-2	1,949	-0.10%
2020/10/28	1	20.35	0	0.00	20.30	1	1,921	0.05%
2020/10/27	4	20.60	0	0.00	20.60	4	1,911	0.21%
2020/10/19	10	19.90	0	0.00	20.00	10	1,901	0.53%
2020/10/13	0	0.00	1	19.90	19.90	-1	1,899	-0.05%
2020/10/08	40	20.40	0	0.00	20.40	40	1,889	2.12%
2020/10/07	50	20.29	0	0.00	20.45	50	1,881	2.66%
2020/09/23	2	20.50	4	20.19	20.20	-2	1,973	-0.10%
2020/09/22	4	20.89	0	0.00	20.85	4	1,960	0.20%
2020/09/16	0	0.00	1	20.90	20.80	-1	1,923	-0.05%
2020/09/15	0	0.00	1	21.00	21.05	-1	1,918	-0.05%
2020/09/14	0	0.00	5	21.35	21.20	-5	1,914	-0.26%
2020/09/11	0	0.00	2	21.20	21.20	-2	1,886	-0.11%
2020/09/10	1	22.50	6	22.68	22.05	-5	1,830	-0.27%
2020/09/09	12	22.34	2	21.95	22.30	10	1,780	0.56%
2020/09/08	2	21.60	0	0.00	20.95	2	1,663	0.12%
2020/09/07	1	21.90	5	21.65	21.75	-4	1,626	-0.25%
2020/09/03	0	0.00	1	20.95	20.90	-1	1,549	-0.06%
2020/09/02	5	21.10	5	21.00	20.90	0	1,528	0.00%
2020/09/01	2	20.70	0	0.00	21.00	2	1,513	0.13%
2020/08/31	3	20.92	5.5	20.86	20.80	-2.5	1,462	-0.17%
2020/08/28	3	20.25	2	20.45	20.20	1	1,362	0.07%
2020/08/26	0	0.00	2	19.55	19.60	-2	1,224	-0.16%
2020/08/24	6	19.30	5	19.40	19.40	1	1,151	0.09%
2020/08/17	0	0.00	3	18.52	18.60	-3	978	-0.31%
2020/08/07	2	17.45	0	0.00	17.40	2	937	0.21%
2020/07/28	0	0.00	4	16.55	16.60	-4	983	-0.41%
2020/07/03	1	17.70	0	0.00	17.70	1	1,039	0.10%
2020/06/11	0	0.00	2	17.85	17.90	-2	1,024	-0.20%
2020/06/08	3	18.30	0	0.00	18.15	3	1,016	0.30%
2020/06/05	0	0.00	7	18.41	18.45	-7	1,010	-0.69%
2020/06/04	1	18.50	5	18.50	18.50	-4	1,015	-0.39%
2020/06/03	13	18.45	0	0.00	18.45	13	1,016	1.28%
2020/05/28	1	17.80	0	0.00	17.70	1	992	0.10%
2020/05/26	3	17.87	0	0.00	17.80	3	994	0.30%
2020/05/25	1	17.95	0	0.00	17.95	1	989	0.10%
2020/03/19	0	0.00	2	13.75	13.30	-2	684	-0.29%
2020/03/18	0	0.00	20	14.45	14.10	-20	672	-2.98%
2020/03/16	1	15.20	0	0.00	15.20	1	642	0.16%
2020/03/11	1	17.25	0	0.00	17.10	1	617	0.16%
2020/03/09	1	18.00	0	0.00	17.70	1	603	0.17%
2020/02/18	0.4	18.40	0	0.00	18.50	0.4	651	0.06%
2020/02/06	1	18.45	0	0.00	18.50	1	669	0.15%
2020/01/30	0	0.00	20	18.90	18.85	-20	638	-3.13%
2020/01/20	2	19.70	0	0.00	19.70	2	618	0.32%
2020/01/10	1	18.85	0	0.00	18.95	1	618	0.16%
2019/12/31	1	18.85	0	0.00	18.85	1	681	0.15%
2019/12/17	0	0.00	0.1	18.70	18.75	-0.1	654	-0.01%
2019/12/12	0	0.00	2	18.80	18.75	-2	647	-0.31%
2019/11/20	3	19.17	0	0.00	19.40	3	575	0.52%
2019/08/15	0	0.00	0.2	18.15	18.25	-0.2	920	-0.02%
2019/08/01	0	0.00	2	19.05	19.00	-2	963	-0.21%
2019/07/30	0	0.00	3	19.10	19.10	-3	986	-0.30%
2019/07/23	0	0.00	7.1	19.59	19.75	-7.1	905	-0.78%
2019/07/16	3	19.28	0	0.00	19.30	3	866	0.35%
2019/07/10	5.2	19.36	0	0.00	19.70	5.2	830	0.62%
2019/07/09	2	18.90	0	0.00	19.35	2	806	0.25%
2019/07/05	0	0.00	8	19.65	19.50	-8	766	-1.04%
2019/06/27	2	17.80	0	0.00	17.85	2	698	0.29%
2019/06/10	0	0.00	4	18.15	18.40	-4	591	-0.68%
2019/05/31	0	0.00	6	17.70	17.75	-6	606	-0.99%
2019/03/21	0	0.00	2	17.25	17.30	-2	511	-0.39%
2019/03/18	0	0.00	1	17.40	17.45	-1	507	-0.20%
2019/03/08	0	0.00	2	17.80	17.90	-2	491	-0.41%
2019/03/07	0	0.00	2	18.25	18.00	-2	495	-0.40%
2019/03/06	2	17.40	0	0.00	17.90	2	483	0.41%
2019/02/25	0	0.00	1	16.90	16.85	-1	427	-0.23%
2019/02/21	1	17.20	3	17.05	16.85	-2	419	-0.48%
2019/02/18	1	16.40	0	0.00	16.20	1	383	0.26%
2019/01/09	2	15.60	0	0.00	15.65	2	390	0.51%
2018/12/25	3	15.40	0	0.00	15.45	3	446	0.67%
2018/12/04	0	0.00	2	15.25	15.25	-2	473	-0.42%
2018/11/28	2	15.10	0	0.00	15.10	2	443	0.45%
2018/10/18	0	0.00	0.2	14.20	14.30	-0.2	378	-0.05%
2018/09/21	1	15.00	1	15.05	15.05	0	253	0.00%
2018/09/06	0	0.00	0.1	14.50	14.55	-0.1	240	-0.04%
2018/06/15	0	0.00	1	15.10	15.25	-1	308	-0.32%
2018/06/14	0	0.00	2	15.10	15.10	-2	304	-0.66%
2018/06/11	0	0.00	1	15.40	15.40	-1	304	-0.33%
2018/06/06	3	15.33	1	15.40	15.40	2	273	0.73%
2018/05/29	0.1	14.95	0	0.00	15.00	0.1	247	0.02%
2018/05/07	0	0.00	2.4	15.03	15.00	-2.4	362	-0.67%
2018/04/25	0	0.00	10	14.90	14.95	-10	415	-2.41%
2018/04/03	1	15.00	0	0.00	15.10	1	520	0.19%
2018/04/02	0	14.95	0	0.00	14.95	0	543	0.00%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/03/28	2	14.90	0	0.00	14.90	2	618	0.32%
2018/03/27	1	15.00	0	0.00	15.05	1	620	0.16%
2018/03/26	0	14.90	0	0.00	14.90	0	619	0.00%
2018/03/16	5	15.12	0	0.00	15.15	5	730	0.68%
2018/03/15	3	15.25	0	0.00	15.25	3	726	0.41%
2018/02/21	0	0.00	7.3	15.40	15.45	-7.3	932	-0.78%
2018/02/07	0.6	15.55	9	15.60	15.55	-8.4	993	-0.85%
2018/01/25	0	0.00	2	16.30	16.40	-2	912	-0.22%
2018/01/23	2	16.30	0	0.00	16.40	2	896	0.22%
2018/01/18	2	16.20	2	16.20	16.25	0	879	0.00%
2018/01/17	0	0.00	17	16.15	16.25	-17	873	-1.95%
2018/01/15	0	0.00	2	16.15	16.25	-2	866	-0.23%
2018/01/11	0	0.00	1.6	16.09	16.10	-1.6	894	-0.18%
2018/01/04	2	16.25	0	0.00	16.25	2	886	0.23%
2018/01/03	2	16.20	0	0.00	16.20	2	879	0.23%
2018/01/02	0	0.00	2	16.20	16.20	-2	864	-0.23%