海悅 (2348)-日盛-中壢券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/07	0.3	67.50	0	0.00	68.90	0.3	69	0.48%
2023/02/15	0.1	67.10	0	0.00	67.20	0.1	83	0.12%
2023/02/02	0	67.60	0	0.00	68.40	0	96	0.02%
2023/01/13	0	64.70	0	0.00	65.00	0	106	0.01%
2022/12/28	0.1	64.50	0	0.00	63.50	0.1	122	0.04%
2022/12/26	0	0.00	0.1	64.20	64.10	-0.1	122	-0.11%
2022/12/23	0	0.00	0.1	65.50	65.50	-0.1	122	-0.06%
2022/12/08	0	0.00	0.1	65.00	64.70	-0.1	119	-0.08%
2022/12/07	0	0.00	2	65.35	64.70	-2	120	-1.67%
2022/11/25	0	0.00	1	62.50	61.80	-1	111	-0.90%
2022/11/02	0.2	58.80	0	0.00	59.00	0.2	100	0.20%
2022/10/21	1	58.80	0	0.00	58.50	1	109	0.91%
2022/10/20	0	0.00	1	61.00	57.10	-1	106	-0.94%
2022/10/13	0.1	67.60	0	0.00	66.00	0.1	92	0.11%
2022/10/06	0.1	70.00	0	0.00	69.80	0.1	94	0.11%
2022/10/04	1	69.30	0	0.00	69.50	1	96	1.03%
2022/09/28	1	67.30	0	0.00	67.20	1	100	1.00%
2022/09/13	0	0.00	0.1	75.20	75.10	-0.1	108	-0.09%
2022/09/12	0	0.00	0	73.40	73.40	0	110	0.00%
2022/09/08	0	0.00	1	72.70	72.90	-1	113	-0.88%
2022/09/05	0.2	71.47	0	0.00	71.00	0.2	112	0.13%
2022/09/02	0.1	72.40	0	0.00	72.10	0.1	110	0.07%
2022/08/26	0	0.00	1	73.30	73.80	-1	106	-0.94%
2022/08/15	0.1	76.80	0	0.00	76.50	0.1	100	0.07%
2022/08/04	0	0.00	1	74.90	74.90	-1	101	-0.98%
2022/07/20	1	91.60	0	0.00	91.50	1	89	1.12%
2022/07/15	1	88.10	0	0.00	88.30	1	93	1.07%
2022/07/12	0	0.00	1	87.20	86.90	-1	97	-1.03%
2022/06/30	1	90.00	0	0.00	90.10	1	108	0.92%
2022/06/23	0	0.00	1	91.90	92.10	-1	136	-0.73%
2022/06/08	0	0.00	0.1	96.40	96.40	-0.1	175	-0.06%
2022/05/27	0	0.00	1	94.90	94.80	-1	194	-0.51%
2022/05/10	0	0.00	1	93.80	94.10	-1	220	-0.45%
2022/04/27	0	0.00	5.5	96.02	95.70	-5.5	249	-2.18%
2022/04/11	0.1	99.70	0	0.00	98.70	0.1	313	0.03%
2022/04/08	1	100.00	0	0.00	100.00	1	313	0.32%
2022/03/21	2	107.25	0	106.50	106.50	2	281	0.71%
2022/03/17	2	102.50	0	0.00	103.50	2	303	0.66%
2022/03/08	0	0.00	1	97.70	97.90	-1	323	-0.31%
2022/03/02	0	0.00	1	103.00	102.50	-1	317	-0.31%
2022/03/01	0	0.00	2	104.25	103.50	-2	317	-0.63%
2022/02/21	0	0.00	1	104.50	104.00	-1	314	-0.32%
2022/01/21	2	108.75	0	0.00	108.00	2	322	0.62%
2022/01/12	0	0.00	4	118.25	118.50	-4	314	-1.27%
2022/01/06	0	0.00	2	116.50	116.00	-2	299	-0.67%
2021/12/24	0	0.00	0.1	107.50	107.50	-0.1	275	-0.04%
2021/11/01	1	99.00	0	0.00	99.00	1	232	0.43%
2021/10/19	0.4	98.00	1	98.20	97.90	-0.6	288	-0.21%
2021/10/13	1	97.00	0	0.00	96.50	1	309	0.32%
2021/10/01	0.1	96.90	0.4	98.45	98.60	-0.3	337	-0.09%
2021/09/27	0	0.00	3	94.47	95.00	-3	314	-0.95%
2021/08/25	0	0.00	1	91.30	91.90	-1	332	-0.30%
2021/08/20	1	88.90	0	0.00	88.10	1	351	0.28%
2021/08/16	0.1	90.10	0	0.00	89.70	0.1	359	0.03%
2021/08/13	0.1	92.10	0	0.00	91.50	0.1	361	0.03%
2021/07/30	2	94.10	3	93.17	93.60	-1	440	-0.23%
2021/07/29	1	104.00	5	107.00	106.50	-4	429	-0.93%
2021/07/26	0	0.00	1	109.00	107.50	-1	427	-0.23%
2021/07/23	0	0.00	5	107.00	107.00	-5	428	-1.17%
2021/07/21	3	103.50	3	103.50	103.50	0	434	0.00%
2021/07/19	4	107.50	6	107.33	107.00	-2	461	-0.43%
2021/07/16	1	104.50	2	104.50	105.00	-1	476	-0.21%
2021/07/15	2	100.50	0	0.00	101.00	2	470	0.43%
2021/07/14	0	0.00	1	99.00	99.10	-1	472	-0.21%
2021/07/07	1	97.70	0	0.00	97.60	1	478	0.21%
2021/07/06	1	97.40	1	98.40	97.90	0	488	0.00%
2021/07/05	2	96.00	0	0.00	96.40	2	491	0.41%
2021/06/17	1	96.80	1	97.70	97.40	0	688	0.00%
2021/06/01	0	0.00	6	93.77	97.00	-6	983	-0.61%
2021/05/31	2	93.65	0	0.00	93.30	2	987	0.20%
2021/05/27	1	92.80	0	0.00	92.80	1	991	0.10%
2021/05/19	6	92.90	0	0.00	92.90	6	1,021	0.59%
2021/05/18	0	0.00	1	93.50	93.90	-1	1,019	-0.10%
2021/05/14	1	98.80	0	0.00	95.60	1	998	0.10%
2021/05/13	0	0.00	1	95.10	95.30	-1	994	-0.10%
2021/05/12	0	0.00	1	95.10	96.90	-1	984	-0.10%
2021/05/11	1	107.00	0	0.00	105.50	1	955	0.10%
2021/05/10	1	111.00	0	0.00	109.00	1	950	0.11%
2021/05/07	1	108.50	0	0.00	110.50	1	949	0.11%
2021/05/04	0	0.00	1	103.50	103.50	-1	938	-0.11%
2021/04/22	2	108.25	8	108.75	107.50	-6	880	-0.68%
2021/04/21	0	0.00	1	106.50	105.50	-1	857	-0.12%
2021/04/15	1	107.00	0	0.00	105.50	1	852	0.12%
2021/04/12	0	0.00	2	104.50	104.50	-2	858	-0.23%
2021/04/09	0	0.00	0	106.50	106.50	0	849	0.00%
2021/04/08	2	106.50	0	0.00	106.50	2	845	0.24%
2021/04/01	2	105.00	0	0.00	104.50	2	825	0.24%
2021/03/31	8	105.50	0	0.00	105.00	8	819	0.98%
2021/03/25	1	105.50	0	0.00	103.00	1	798	0.13%
2021/03/24	0.2	108.00	0	0.00	106.50	0.2	786	0.02%
2021/03/23	1	106.50	1	108.00	106.00	0	779	0.00%
2021/03/22	13	107.81	2	111.75	106.00	11	749	1.47%
2021/03/19	3	114.83	2	116.00	117.50	1	663	0.15%
2021/03/18	3	111.17	3	116.00	118.00	0	633	0.00%
2021/03/17	0	0.00	2	111.50	111.50	-2	591	-0.34%
2021/03/16	2	102.50	0	0.00	104.50	2	551	0.36%
2021/03/15	1	104.00	0	0.00	104.50	1	552	0.18%
2021/03/11	0	0.00	1	97.90	98.40	-1	550	-0.18%
2021/03/10	1	97.50	0	0.00	98.90	1	553	0.18%
2021/03/09	0	0.00	2	97.50	99.70	-2	540	-0.37%
2021/03/03	1	91.60	2	93.40	93.40	-1	492	-0.20%
2021/03/02	2	92.20	0	0.00	91.70	2	486	0.41%
2021/02/23	0	0.00	2	89.40	91.40	-2	457	-0.44%
2021/02/18	0	0.00	2	88.50	88.40	-2	457	-0.44%
2021/02/03	0	0.00	3	88.00	88.00	-3	511	-0.59%
2021/01/29	0	0.00	1	87.30	86.80	-1	533	-0.19%
2021/01/26	0	0.00	0.1	87.00	86.30	-0.1	564	-0.02%
2021/01/22	0.1	83.50	0	0.00	84.70	0.1	565	0.02%
2021/01/21	0	83.50	0	0.00	83.70	0	567	0.00%
2021/01/05	1	87.00	1	86.90	87.10	0	600	0.00%
2021/01/04	1	85.40	0	0.00	85.80	1	600	0.17%
2020/12/22	0.1	84.80	0	0.00	83.10	0.1	611	0.02%
2020/12/15	0.1	84.50	0	0.00	84.00	0.1	623	0.02%
2020/12/14	1.2	85.63	0	0.00	85.90	1.2	620	0.19%
2020/12/11	6	86.28	1	86.40	86.50	5	618	0.81%
2020/12/10	1	85.70	1	85.60	85.60	0	613	0.00%
2020/12/09	0.2	84.25	6	83.38	85.50	-5.8	606	-0.96%
2020/12/08	10.4	87.50	1	87.40	87.10	9.4	580	1.62%
2020/12/04	1	95.50	0	0.00	94.00	1	532	0.19%
2020/12/03	1	93.00	1	92.60	92.60	0	555	0.00%
2020/12/01	0	0.00	1	92.50	92.50	-1	563	-0.18%
2020/11/26	1	93.40	0	0.00	93.70	1	548	0.18%
2020/11/12	2	94.85	0	0.00	95.30	2	609	0.33%
2020/11/11	0	0.00	12	95.23	94.60	-12	621	-1.93%
2020/11/10	1	93.20	2	94.20	94.60	-1	629	-0.16%
2020/11/09	0	0.00	5	94.20	94.20	-5	623	-0.80%
2020/11/05	0	0.00	6	94.15	92.00	-6	624	-0.96%
2020/11/04	0	0.00	3	91.60	91.90	-3	615	-0.49%
2020/11/03	1	89.80	0	0.00	89.80	1	624	0.16%
2020/10/26	1	88.60	0	0.00	88.50	1	646	0.15%
2020/10/23	1	86.70	0	0.00	86.50	1	669	0.15%
2020/10/20	1	85.20	2	85.40	85.20	-1	710	-0.14%
2020/10/16	1	88.10	0	0.00	87.00	1	703	0.14%
2020/10/14	5	88.64	0	0.00	88.30	5	699	0.71%
2020/09/28	0	0.00	4	89.50	91.50	-4	776	-0.52%
2020/09/24	18	91.51	0	0.00	91.10	18	787	2.29%
2020/09/18	0	0.00	1	93.40	93.70	-1	801	-0.12%
2020/09/14	0	0.00	1	92.60	92.70	-1	834	-0.12%
2020/09/11	1	92.30	0	0.00	92.70	1	838	0.12%
2020/09/08	2	98.60	2	97.00	95.00	0	864	0.00%
2020/09/04	0	0.00	1	91.00	93.10	-1	862	-0.12%
2020/08/28	1	94.40	0	0.00	93.20	1	954	0.10%
2020/08/26	0	0.00	1	95.80	95.80	-1	969	-0.10%
2020/08/24	1	96.80	0	0.00	97.40	1	1,013	0.10%
2020/08/20	1	92.80	0	0.00	93.30	1	998	0.10%
2020/08/18	1	93.50	0	0.00	93.40	1	961	0.10%
2020/08/17	1	93.30	0	0.00	93.30	1	958	0.10%
2020/08/14	0	0.00	1	90.10	90.10	-1	945	-0.11%
2020/08/11	0	0.00	2	90.50	90.80	-2	931	-0.21%
2020/08/10	2	92.20	0	0.00	91.80	2	927	0.22%
2020/08/07	1	89.90	1	88.20	89.90	0	931	0.00%
2020/08/06	0	0.00	5	87.20	86.50	-5	916	-0.55%
2020/08/03	4	86.95	0	0.00	86.40	4	909	0.44%
2020/07/30	6	86.42	1	85.20	86.30	5	905	0.55%
2020/07/29	2	80.50	1	80.30	85.00	1	888	0.11%
2020/07/28	1	80.50	3	80.10	80.50	-2	861	-0.23%
2020/07/27	0	0.00	1	78.00	78.00	-1	833	-0.12%
2020/07/22	1	74.80	0	0.00	74.60	1	812	0.12%
2020/07/09	0	0.00	1	79.60	79.70	-1	743	-0.13%
2020/07/08	0	0.00	1	79.70	79.60	-1	734	-0.14%
2020/07/07	2	79.75	0	0.00	79.10	2	726	0.28%
2020/07/06	1	77.70	0	0.00	77.70	1	703	0.14%
2020/07/03	2	78.20	1	77.50	77.50	1	697	0.14%
2020/07/01	0	0.00	2	80.50	78.70	-2	679	-0.29%
2020/06/30	0	0.00	2	78.50	78.50	-2	671	-0.30%
2020/06/23	0	0.00	3	76.23	76.20	-3	658	-0.46%
2020/06/19	2	75.45	0	0.00	75.50	2	639	0.31%
2020/06/15	2	73.60	0	0.00	72.80	2	618	0.32%
2020/06/11	1.5	74.43	0	0.00	73.30	1.5	586	0.26%
2020/06/10	1.5	77.50	0	0.00	77.30	1.5	567	0.26%
2020/06/09	1	78.80	0	0.00	79.00	1	559	0.18%
2020/06/08	0	0.00	1	82.60	82.90	-1	549	-0.18%
2020/06/04	2	79.10	0	0.00	77.20	2	514	0.39%
2020/05/25	0	0.00	25	62.00	63.50	-25	382	-6.53%
2020/05/19	2	60.50	0	0.00	60.40	2	359	0.56%
2020/05/15	2	59.90	1	59.60	59.40	1	347	0.29%
2020/05/14	3	61.57	1	60.30	60.30	2	341	0.59%
2020/05/11	0	0.00	25	60.00	59.70	-25	316	-7.89%
2020/05/07	0	0.00	8	57.10	57.70	-8	309	-2.59%
2020/04/09	3	50.80	0	0.00	50.80	3	343	0.87%
2020/04/08	5	51.20	0	0.00	51.00	5	350	1.43%
2020/04/01	0	0.00	6	50.70	49.85	-6	343	-1.74%
2020/03/27	6	47.40	0	0.00	47.15	6	335	1.79%
2020/03/13	0	0.00	3	46.55	48.10	-3	308	-0.97%
2020/03/11	0	0.00	10	53.75	53.50	-10	298	-3.35%
2020/03/10	1	52.00	1	53.10	53.00	0	316	0.00%
2020/03/06	2	54.50	0	0.00	55.00	2	321	0.62%
2020/03/04	51	55.22	0	0.00	54.50	51	319	15.96%
2020/02/13	0	0.00	2	54.90	54.90	-2	307	-0.65%
2020/02/07	2	54.00	0	0.00	53.90	2	313	0.64%
2020/02/03	2	52.95	0	0.00	53.00	2	321	0.62%
2020/01/31	8	53.70	0	0.00	54.20	8	324	2.46%
2019/12/16	0	0.00	1	54.20	53.70	-1	435	-0.23%
2019/12/13	0	0.00	10	54.00	53.60	-10	435	-2.30%
2019/12/12	0	0.00	5	54.50	54.20	-5	433	-1.15%
2019/12/05	10	54.58	0	0.00	54.40	10	451	2.21%
2019/12/03	1	53.30	0	0.00	53.40	1	433	0.23%
2019/11/28	5	53.20	0	0.00	53.20	5	445	1.12%
2019/11/15	0	0.00	0	52.20	52.40	0	449	0.00%
2019/10/21	0	0.00	10.7	52.16	52.40	-10.7	407	-2.63%
2019/08/13	1	46.45	1	46.30	46.30	0	291	0.00%
2019/07/11	0	0.00	1	47.10	46.80	-1	222	-0.45%
2019/04/23	0	0.00	2	45.40	45.50	-2	425	-0.47%
2019/04/17	2	47.10	0	0.00	47.10	2	429	0.47%
2019/04/10	0	0.00	0	48.35	48.35	0	467	0.00%
2019/03/19	0	0.00	1	52.80	52.40	-1	413	-0.24%
2019/03/15	1	52.00	0	0.00	52.20	1	397	0.25%
2019/03/13	0	0.00	2	49.40	49.35	-2	351	-0.57%
2019/03/12	2	49.05	0	0.00	48.60	2	328	0.61%
2018/11/08	0	0.00	1	49.95	49.70	-1	553	-0.18%
2018/11/07	0	0.00	1	48.95	49.00	-1	542	-0.18%
2018/11/05	2	49.20	1	48.80	49.00	1	527	0.19%
2018/11/02	1	47.95	0	0.00	49.20	1	507	0.20%
2018/10/24	0	0.00	1	48.95	48.95	-1	445	-0.22%
2018/10/22	10	53.00	0	0.00	52.50	10	426	2.35%
2018/10/18	0	0.00	1	52.30	52.40	-1	385	-0.26%
2018/10/17	0.8	51.20	0	0.00	51.10	0.8	362	0.21%
2018/10/16	1	47.80	0	0.00	49.40	1	341	0.29%
2018/10/15	0	0.00	1	46.70	48.45	-1	319	-0.31%
2018/10/12	0	0.00	1	43.30	44.05	-1	278	-0.36%
2018/10/11	1	41.50	0	0.00	41.50	1	260	0.38%
2018/10/09	1	47.20	0	0.00	46.10	1	256	0.39%
2018/10/08	2	52.55	2	56.65	51.20	0	236	0.00%
2018/10/05	2	56.55	2	56.85	56.20	0	207	0.00%
2018/10/03	1	52.20	0	0.00	51.40	1	144	0.69%
2018/09/20	0	0.00	20	52.40	52.40	-20	111	-17.90%
2018/09/18	0	0.00	1	54.60	53.50	-1	94	-1.06%
2018/09/17	0	0.00	4	51.70	51.70	-4	56	-7.06%
2018/09/14	20	47.05	0	0.00	47.05	20	40	49.22%
2018/09/13	1	42.10	1	41.00	42.80	0	35	0.00%
2018/08/02	0	0.00	10	37.50	37.85	-10	86	-11.61%
2018/07/19	1	39.45	0	0.00	39.35	1	94	1.06%
2018/07/12	0	0.00	1	44.50	45.00	-1	114	-0.88%
2018/07/03	1	40.80	0	0.00	40.35	1	137	0.73%
2018/06/28	1	42.90	0	0.00	42.95	1	154	0.65%
2018/04/17	1	42.50	0	0.00	41.10	1	128	0.78%
2018/04/16	0	0.00	1	42.00	42.40	-1	126	-0.79%
2018/04/09	1	53.10	0	0.00	49.95	1	107	0.93%
2018/04/03	6	55.50	1	58.30	55.50	5	102	4.89%
2018/03/31	1	53.80	0	0.00	53.80	1	87	1.14%
2018/03/30	0	0.00	5	60.10	53.00	-5	82	-6.07%
2018/03/29	6	57.90	0	0.00	58.50	6	70	8.56%
2018/03/28	0	0.00	0.1	53.20	53.20	-0.1	58	-0.12%
2018/03/27	5	48.00	0	0.00	48.40	5	47	10.56%
2018/03/23	3	38.88	3	39.80	40.00	0	37	0.00%