倫飛 (2364)-日盛-中壢券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
59張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	113.50	8	117.06	108.00	-3	881	-0.34%
2023/03/23	5	104.50	0	0.00	104.00	5	857	0.58%
2023/03/22	0	0.00	5	103.70	103.50	-5	863	-0.58%
2023/03/21	5	105.50	0	0.00	104.00	5	870	0.57%
2023/03/20	19	108.08	19	105.74	107.00	0	866	0.00%
2023/03/13	1	99.20	1	100.00	99.70	0	959	0.00%
2023/03/08	2	106.50	2	106.50	108.50	0	1,026	0.00%
2023/03/07	1	108.50	1	108.00	108.00	0	1,072	0.00%
2023/03/06	0	0.00	1	108.50	109.00	-1	1,203	-0.08%
2023/03/03	1	110.50	1	110.00	108.00	0	1,314	0.00%
2023/03/01	0	0.00	0	111.00	110.50	0	1,389	0.00%
2023/02/20	0	0.00	1	114.50	115.00	-1	1,739	-0.06%
2023/02/16	0	116.00	0	0.00	114.50	0	1,866	0.00%
2023/02/15	0	0.00	1	113.50	114.50	-1	2,017	-0.05%
2023/02/14	2	118.50	0	0.00	113.50	2	2,016	0.10%
2023/02/13	1	117.00	1	114.50	114.00	0	2,011	0.00%
2023/02/10	0	0.00	1	111.50	109.00	-1	2,012	-0.05%
2023/02/08	2	116.75	0	0.00	113.50	2	2,097	0.10%
2023/02/07	1	108.50	1	110.50	112.00	0	2,119	0.00%
2023/02/03	1	110.00	0	0.00	107.00	1	2,293	0.04%
2023/02/02	0	0.00	0	110.00	110.00	0	2,242	0.00%
2022/12/19	0	0.00	1	107.50	107.00	-1	3,169	-0.03%
2022/12/15	1	115.50	0	0.00	116.00	1	3,149	0.03%
2022/12/09	2	116.50	2	119.50	116.00	0	3,119	0.00%
2022/12/07	2	119.50	2	117.00	115.50	0	3,099	0.00%
2022/12/05	2	127.25	0	0.00	123.00	2	3,120	0.06%
2022/11/28	5	125.50	5	128.50	124.50	0	3,159	0.00%
2022/11/25	8.1	125.91	10	122.20	121.50	-1.9	3,038	-0.06%
2022/11/24	0	0.00	1	121.00	120.00	-1	2,935	-0.03%
2022/11/22	3	124.17	2	125.75	119.00	1	2,878	0.03%
2022/11/21	11	124.73	12	125.54	121.50	-1	2,812	-0.04%
2022/11/17	1	122.50	0	0.00	121.50	1	2,666	0.04%
2022/11/15	1	118.00	1	118.00	118.00	0	2,595	0.00%
2022/11/14	6	122.00	3	118.50	122.00	3	2,541	0.12%
2022/11/11	8	121.31	13	124.04	115.50	-5	2,528	-0.20%
2022/11/09	0	0.00	1	110.00	112.50	-1	2,458	-0.04%
2022/11/08	0	0.00	4	106.50	102.50	-4	2,524	-0.16%
2022/11/07	8	109.69	6.1	109.71	108.00	1.9	2,606	0.07%
2022/11/04	2	105.75	1	109.50	109.50	1	2,613	0.04%
2022/11/03	8	108.00	10	108.80	106.00	-2	2,596	-0.08%
2022/11/01	14	108.64	8.1	106.85	108.50	5.9	2,470	0.24%
2022/10/28	5	108.00	4	109.75	96.80	1	2,546	0.04%
2022/10/20	0	0.00	1	79.30	79.30	-1	3,152	-0.03%
2022/10/18	1	76.00	0	0.00	77.00	1	3,248	0.03%
2022/10/07	0.1	99.70	1	101.00	101.00	-0.9	3,494	-0.03%
2022/10/05	21	115.45	22	115.86	115.00	-1	3,576	-0.03%
2022/10/04	2	114.00	1	109.00	114.50	1	3,336	0.03%
2022/10/03	1	100.00	1	101.50	104.50	0	3,261	0.00%
2022/09/30	3	91.60	3	91.90	95.20	0	3,372	0.00%
2022/09/29	1	86.60	0	0.00	86.60	1	3,548	0.03%
2022/09/12	0	0.00	4	92.90	92.70	-4	3,901	-0.10%
2022/09/08	0	0.00	2	96.10	96.10	-2	3,843	-0.05%
2022/09/07	2	106.50	2	101.00	99.00	0	3,776	0.00%
2022/09/06	9	113.22	9	111.56	108.50	0	3,719	0.00%
2022/09/05	2	125.25	1	133.00	121.50	1	3,685	0.03%
2022/09/02	1	134.50	0	0.00	134.50	1	3,666	0.03%
2022/09/01	1	148.00	1	146.50	149.00	0	3,617	0.00%
2022/08/31	0	0.00	5.2	146.70	152.00	-5.2	3,606	-0.15%
2022/08/30	5	136.00	0	0.00	140.00	5	3,600	0.14%
2022/08/29	0	0.00	1	128.50	128.50	-1	3,588	-0.03%
2022/08/26	1	126.50	6	126.00	128.50	-5	3,633	-0.14%
2022/08/25	0	0.00	3	128.00	133.00	-3	3,645	-0.08%
2022/08/24	5	117.00	0	0.00	122.00	5	3,643	0.14%
2022/08/22	0	0.00	1	123.50	121.50	-1	3,634	-0.03%
2022/08/18	1	112.00	2	109.25	112.50	-1	3,619	-0.03%
2022/08/17	5	100.02	11.1	101.56	102.50	-6.1	3,542	-0.17%
2022/08/16	0	0.00	2	93.30	93.30	-2	3,429	-0.06%
2022/08/15	4	83.08	4	82.78	84.90	0	3,426	0.00%
2022/08/12	11	76.33	12.3	76.53	77.20	-1.3	3,312	-0.04%
2022/08/11	0	0.00	5	68.72	70.20	-5	3,196	-0.16%
2022/08/10	17	66.16	14	64.64	63.90	3	3,137	0.10%
2022/08/09	11	67.93	11	69.03	68.50	0	3,081	0.00%
2022/08/08	2	68.60	2	69.10	68.60	0	3,051	0.00%
2022/08/05	10	71.54	8	71.76	71.10	2	3,012	0.07%
2022/08/04	5	68.56	4	68.65	71.10	1	2,890	0.03%
2022/08/03	20	70.47	16	69.78	68.30	4	2,749	0.15%
2022/08/02	2	67.05	11	67.50	67.70	-9	2,580	-0.35%
2022/08/01	9	68.79	7	69.61	69.90	2	2,529	0.08%
2022/07/29	18	68.18	15	68.73	68.00	3	2,400	0.12%
2022/07/28	5	60.20	17	65.36	65.50	-12	2,180	-0.55%
2022/07/27	8	57.38	3.5	57.19	59.60	4.5	2,076	0.22%
2022/07/26	14	58.29	2	64.50	57.50	12	1,912	0.63%
2022/07/22	6	55.00	5	55.79	58.00	1	1,808	0.05%
2022/07/21	0	0.00	6	52.18	52.80	-6	1,714	-0.35%
2022/07/20	4	49.08	2	50.60	48.05	2	1,669	0.12%
2022/07/19	0	0.00	2	47.50	47.50	-2	1,587	-0.13%
2022/07/18	4	41.00	0	0.00	43.20	4	1,571	0.25%
2022/07/15	0	0.00	2	39.60	39.30	-2	1,531	-0.13%
2022/07/14	1	42.70	1	41.90	41.50	0	1,507	0.00%
2022/07/13	3	45.08	2	45.70	42.20	1	1,464	0.07%
2022/07/12	0	0.00	6	43.05	43.90	-6	1,403	-0.43%
2022/07/11	2	47.85	1	48.90	44.45	1	1,350	0.07%
2022/07/08	16	51.02	17	50.61	49.35	-1	1,255	-0.08%
2022/07/07	8	48.20	9	48.87	47.90	-1	1,063	-0.09%
2022/07/06	0	0.00	1	45.90	47.30	-1	758	-0.13%
2022/07/05	3	41.95	0.1	41.35	43.00	2.9	698	0.42%
2022/07/04	0	0.00	0.3	38.05	39.10	-0.3	600	-0.04%
2022/07/01	0	0.00	1	35.55	35.55	-1	529	-0.19%
2022/06/30	7	38.27	0	0.00	33.70	7	465	1.51%
2022/06/06	4	36.58	4	37.00	36.20	0	192	0.00%
2022/06/02	5	33.85	5	34.40	35.05	0	139	0.00%
2022/05/13	0	0.00	0.3	23.00	23.00	-0.3	28	-0.88%
2022/04/13	0	0.00	0.4	22.65	22.65	-0.4	22	-1.70%
2022/03/28	0	0.00	0.1	22.95	23.05	-0.1	20	-0.30%
2021/10/28	0	0.00	0.1	20.00	20.20	-0.1	204	-0.06%
2021/10/26	0	0.00	1.3	20.30	20.55	-1.3	207	-0.61%
2021/10/13	0	0.00	0	19.70	20.05	0	230	-0.01%
2021/10/12	0	0.00	1.1	20.25	21.00	-1.1	246	-0.46%
2021/10/08	0	0.00	2	21.65	21.65	-2	253	-0.79%
2021/09/24	10	3.43	0	0.00	3.38	10	220	4.53%
2021/07/27	2	3.35	0	0.00	3.35	2	238	0.84%
2021/07/14	0	0.00	5	3.30	3.37	-5	421	-1.19%
2021/07/13	5	3.42	0	0.00	3.28	5	423	1.18%
2021/07/08	0	0.00	0.2	3.49	3.55	-0.2	419	-0.04%
2021/07/05	0	0.00	1	3.25	3.30	-1	411	-0.24%
2021/06/28	1	3.21	0	0.00	3.16	1	410	0.24%
2021/05/07	0	0.00	1	3.60	3.65	-1	460	-0.22%
2021/05/04	0	0.00	10	3.59	3.80	-10	439	-2.28%
2021/04/29	4	3.30	6	3.26	3.26	-2	386	-0.52%
2021/04/27	2	3.09	0	0.00	3.06	2	363	0.55%
2021/04/23	16	3.21	0	0.00	3.21	16	266	6.00%
2021/03/26	0	0.00	0.2	3.64	3.70	-0.2	202	-0.10%
2021/03/18	0	0.00	5	4.12	3.70	-5	180	-2.77%
2021/03/17	0	0.00	10	3.75	3.75	-10	153	-6.53%
2021/03/16	15	3.41	0	0.00	3.41	15	145	10.28%
2020/11/05	0	0.00	0	3.85	3.87	0	985	0.00%
2020/10/22	0	0.00	1	3.49	3.59	-1	959	-0.10%
2020/10/14	0	0.00	1	5.17	5.15	-1	895	-0.11%
2020/10/13	0	0.00	12	4.51	4.70	-12	878	-1.37%
2020/10/12	0	0.00	1	5.00	5.00	-1	862	-0.12%
2020/10/08	3	5.11	0	0.00	5.28	3	853	0.35%
2020/10/06	2	4.67	0	0.00	4.80	2	794	0.25%
2020/09/30	1	4.07	0	0.00	4.97	1	720	0.14%
2020/09/29	1	4.52	0	0.00	4.52	1	659	0.15%
2020/09/25	2	6.18	0	0.00	5.57	2	636	0.31%
2020/09/22	0	0.00	10	5.11	5.11	-10	443	-2.25%
2020/09/21	1	4.65	0	0.00	4.65	1	419	0.24%
2020/09/18	20	4.23	0	0.00	4.23	20	411	4.87%
2020/09/17	0	0.00	335	3.52	3.85	-335	388	-86.16%	大賣/鉅額交易
2020/09/16	5	3.54	30	3.50	3.50	-25	358	-6.97%
2020/09/14	0	0.00	45	3.09	3.09	-45	249	-18.04%
2020/09/11	10	2.79	0	0.00	2.81	10	242	4.12%
2020/08/27	10	2.40	0	0.00	2.40	10	152	6.55%
2020/08/06	0	2.18	0	0.00	2.25	0	131	0.01%
2020/07/13	0	0.00	17	1.95	1.95	-17	80	-21.10%
2020/05/29	0	0.00	1	1.97	2.04	-1	104	-0.95%
2020/05/05	0	0.00	0.7	2.12	2.15	-0.7	106	-0.69%
2020/04/06	0	0.00	10	2.40	2.41	-10	170	-5.87%
2020/04/01	0	2.25	9	2.30	2.30	-9	164	-5.48%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2019/12/02	0	0.00	0.9	2.20	2.31	-0.9	135	-0.70%
2019/11/29	19	1.97	4	2.09	2.10	15	132	11.34%
2019/11/28	0	0.00	9	2.05	2.05	-9	123	-7.27%
2019/11/21	0	0.00	40	2.56	2.70	-40	100	-39.92%
2019/10/04	0	0.00	0.6	2.65	2.77	-0.6	76	-0.79%
2019/09/06	0	0.00	10	3.10	3.12	-10	46	-21.34%
2019/08/21	0	0.00	0.2	2.17	2.27	-0.2	34	-0.56%
2019/08/20	0	0.00	0.3	2.20	2.32	-0.3	34	-0.99%
2019/08/16	0	0.00	22	2.33	2.33	-22	33	-65.12%
2019/08/12	0	0.00	0.1	2.24	2.29	-0.1	31	-0.23%
2019/08/08	0	0.00	1	2.24	2.26	-1	32	-3.13%
2019/07/31	0	0.00	18	2.31	2.31	-18	35	-51.21%
2019/07/09	0	0.00	4	2.36	2.36	-4	71	-5.59%
2019/07/05	7	2.32	0	0.00	2.42	7	72	9.62%
2019/07/03	0	0.00	14	2.35	2.30	-14	72	-19.32%
2019/07/01	10	2.40	0	0.00	2.40	10	72	13.72%
2019/06/26	40	2.50	0	0.00	2.50	40	76	52.13%
2019/06/25	10	2.50	0	0.00	2.50	10	77	12.87%
2019/06/21	7	2.51	0	0.00	2.51	7	79	8.79%
2019/06/20	10	2.50	0	0.00	2.46	10	80	12.44%
2019/05/29	0	0.00	4	2.78	2.78	-4	103	-3.87%
2019/05/09	0	0.00	0.2	2.77	2.82	-0.2	114	-0.17%
2019/05/03	96	3.12	0	0.00	3.03	96	117	81.90%
2019/05/02	29	3.00	0.2	2.89	3.00	28.8	115	25.01%
2019/04/22	50	2.35	0	0.00	2.48	50	112	44.31%
2019/04/17	0	0.00	8	3.02	3.04	-8	96	-8.25%
2019/03/19	132	3.60	0	0.00	3.59	132	174	75.82%	大買/鉅額交易
2019/03/18	68	3.60	0	0.00	3.61	68	171	39.70%
2019/01/08	0	0.00	0	5.20	4.71	0	174	-0.01%
2019/01/03	10	4.88	0	0.00	4.79	10	168	5.95%
2019/01/02	0	0.00	50.2	4.50	4.45	-50.2	164	-30.47%
2018/12/28	0	0.00	50	3.98	4.33	-50	161	-31.00%
2018/12/27	30	4.67	40	4.54	4.10	-10	159	-6.25%
2018/12/26	0	0.00	98	4.40	4.40	-98	146	-66.77%
2018/12/18	45	4.00	0	0.00	4.00	45	109	41.10%
2018/12/13	5	3.88	0	0.00	3.98	5	97	5.13%
2018/12/12	20	3.70	0	0.00	3.70	20	91	21.89%
2018/12/06	50	3.53	0	0.00	3.53	50	89	55.86%
2018/12/04	0	0.00	12	3.56	3.55	-12	87	-13.74%
2018/12/03	0	0.00	37	3.62	3.60	-37	88	-41.78%
2018/04/24	0	0.00	1	4.10	4.30	-1	238	-0.42%
2018/04/02	0	2.84	0	0.00	2.89	0	109	0.00%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.01%
2018/02/22	0	0.00	4.9	2.35	2.40	-4.9	77	-6.37%