輔信 (2405)-日盛-中壢券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	12.20	1	12.30	12.15	2	1,589	0.13%
2023/03/30	3	12.05	3	12.20	12.20	0	1,582	0.00%
2023/03/27	0	0.00	5	12.50	12.45	-5	1,613	-0.31%
2023/03/24	0	12.30	0	0.00	12.40	0	1,623	0.00%
2023/03/22	1	12.40	0	0.00	12.35	1	1,622	0.06%
2023/03/21	0	0.00	3	12.35	12.30	-3	1,624	-0.18%
2023/03/16	6	12.05	3	12.10	11.95	3	1,625	0.18%
2023/03/13	3	12.30	5	12.32	12.30	-2	1,727	-0.12%
2023/03/10	9	12.57	9	12.63	12.60	0	1,744	0.00%
2023/03/08	6	12.90	6	12.95	13.05	0	1,785	0.00%
2023/03/07	19	13.27	19	13.23	13.15	0	1,768	0.00%
2023/03/06	0	12.75	20	12.75	12.90	-20	1,623	-1.23%
2023/02/24	0	0.00	10	12.60	12.60	-10	1,609	-0.62%
2023/02/22	0	0.00	1	12.65	12.70	-1	1,630	-0.06%
2023/02/20	2	12.75	0	0.00	12.80	2	1,653	0.12%
2023/02/14	0	0.00	2	12.90	12.80	-2	1,711	-0.12%
2023/02/13	10	12.90	1	13.05	12.90	9	1,659	0.54%
2023/02/09	0	0.00	10	12.45	12.25	-10	1,856	-0.54%
2023/02/03	0	0.00	13	12.40	12.40	-13	1,857	-0.70%
2023/02/02	5	12.25	0	0.00	12.40	5	1,855	0.27%
2023/01/13	15	11.72	2	11.80	11.75	13	1,849	0.70%
2023/01/12	0	0.00	6	12.30	11.95	-6	1,858	-0.32%
2023/01/11	0	0.00	2	11.75	11.80	-2	1,833	-0.11%
2023/01/06	6	11.80	0	0.00	11.75	6	1,886	0.32%
2023/01/05	0.1	11.85	0	0.00	11.75	0.1	1,936	0.01%
2022/12/30	0	0.00	5	11.71	11.55	-5	2,257	-0.22%
2022/12/28	1	11.65	0	0.00	11.55	1	2,300	0.04%
2022/12/27	2	11.90	0	0.00	11.85	2	2,362	0.08%
2022/12/16	11	12.30	0	0.00	12.30	11	2,618	0.42%
2022/12/14	0	0.00	1	12.60	12.60	-1	2,686	-0.04%
2022/12/06	0.1	12.85	0	0.00	12.75	0.1	2,908	0.00%
2022/11/29	0	0.00	10	12.90	12.85	-10	3,302	-0.30%
2022/11/28	5	12.95	0	0.00	12.90	5	3,896	0.13%
2022/11/22	0	0.00	1	12.50	12.50	-1	5,027	-0.02%
2022/11/16	5	12.68	1	12.80	12.80	4	6,759	0.06%
2022/11/14	2	12.90	0	0.00	12.95	2	6,935	0.03%
2022/11/11	0	0.00	6	12.83	12.65	-6	6,944	-0.09%
2022/11/10	0	0.00	3	12.85	12.80	-3	7,024	-0.04%
2022/11/09	0	0.00	1	13.00	12.85	-1	7,213	-0.01%
2022/11/08	3	13.08	11	13.10	13.00	-8	7,223	-0.11%
2022/11/07	15	12.41	7	12.36	12.40	8	7,105	0.11%
2022/11/04	1	12.10	0	0.00	12.10	1	6,951	0.01%
2022/10/25	0	0.00	5	11.50	11.30	-5	7,328	-0.07%
2022/10/17	1	11.40	0	0.00	11.90	1	7,773	0.01%
2022/09/27	0	0.00	10	12.50	12.90	-10	7,842	-0.13%
2022/09/26	0	0.00	2	12.65	12.65	-2	7,826	-0.03%
2022/09/23	2	13.53	0	0.00	13.40	2	7,802	0.03%
2022/09/21	4	13.93	0	0.00	13.80	4	7,875	0.05%
2022/09/20	3	13.98	0	0.00	14.10	3	7,935	0.04%
2022/09/19	0	0.00	10	13.75	13.80	-10	7,961	-0.13%
2022/09/16	1	13.90	0	0.00	13.90	1	7,956	0.01%
2022/09/15	5	14.51	1	14.55	14.30	4	7,954	0.05%
2022/09/14	5	14.00	1	14.25	14.30	4	7,930	0.05%
2022/09/13	2	14.70	0	0.00	14.45	2	7,923	0.03%
2022/09/12	7	14.53	0	14.70	14.55	7	7,918	0.09%
2022/09/08	0	0.00	1	15.05	15.00	-1	7,853	-0.01%
2022/09/07	1	14.75	0	0.00	14.80	1	7,843	0.01%
2022/09/06	5	14.80	14	15.05	14.60	-9	7,763	-0.12%
2022/09/05	8	15.84	11	15.73	15.30	-3	7,670	-0.04%
2022/09/02	14	16.22	7	16.38	15.85	7	7,605	0.09%
2022/09/01	15	15.77	9	16.05	15.50	6	7,048	0.09%
2022/08/31	13	15.81	5	15.87	15.90	8	6,894	0.12%
2022/08/30	6	15.75	34	15.94	16.10	-28	6,706	-0.42%
2022/08/29	8	14.68	0	0.00	14.65	8	6,612	0.12%
2022/08/26	18	15.68	2	15.48	15.40	16	6,490	0.25%
2022/08/25	60	16.11	28	16.28	15.70	32	6,247	0.51%
2022/08/24	2	15.55	7	15.86	15.95	-5	5,302	-0.09%
2022/08/23	4	14.53	0	0.00	14.50	4	4,883	0.08%
2022/08/22	8	14.68	2	14.50	14.55	6	4,877	0.12%
2022/08/19	2	14.30	2	14.45	14.40	0	4,782	0.00%
2022/08/17	4	14.40	0	0.00	14.40	4	5,263	0.08%
2022/08/16	2	14.05	2	14.60	14.45	0	5,881	0.00%
2022/08/11	0	0.00	2	13.85	13.85	-2	6,206	-0.03%
2022/08/10	0	0.00	1	14.25	14.20	-1	6,563	-0.02%
2022/08/09	1	14.00	0	0.00	14.05	1	6,499	0.02%
2022/08/08	0	0.00	3	14.12	14.05	-3	6,551	-0.05%
2022/08/05	0	0.00	6	13.85	13.70	-6	6,466	-0.09%
2022/08/03	1	13.40	0	0.00	13.35	1	6,423	0.02%
2022/08/02	0	0.00	20	13.40	13.50	-20	6,379	-0.31%
2022/08/01	0	0.00	2	13.65	13.65	-2	6,362	-0.03%
2022/07/28	24.1	14.03	2	13.88	13.90	22.1	6,246	0.35%
2022/07/27	0	0.00	2	13.50	13.45	-2	6,025	-0.03%
2022/07/26	1	13.15	0	0.00	13.25	1	5,985	0.02%
2022/07/25	2	13.20	0	0.00	13.30	2	5,952	0.03%
2022/07/22	0	0.00	1	13.30	13.30	-1	5,951	-0.02%
2022/07/19	0	0.00	1	12.75	12.75	-1	5,909	-0.02%
2022/07/15	0	0.00	2	12.70	12.65	-2	5,940	-0.03%
2022/07/13	2	12.50	6	12.45	12.50	-4	5,936	-0.07%
2022/07/08	0	0.00	5	12.70	12.70	-5	6,117	-0.08%
2022/07/05	1	12.40	1	12.15	12.35	0	6,167	0.00%
2022/06/16	0	0.00	0	13.15	12.75	0	5,843	0.00%
2022/06/15	0	0.00	1	12.90	12.95	-1	5,791	-0.02%
2022/06/14	0	0.00	4	12.80	13.00	-4	5,822	-0.07%
2022/06/09	39	13.91	37	14.09	14.15	2	5,790	0.03%
2022/06/08	6	14.17	1	14.30	13.95	5	5,874	0.09%
2022/06/07	5	14.14	7	13.92	14.00	-2	5,809	-0.03%
2022/06/02	0	0.00	1	13.60	13.55	-1	5,498	-0.02%
2022/06/01	2	13.65	0	0.00	13.60	2	5,482	0.04%
2022/05/31	1	13.60	0	0.00	13.65	1	5,471	0.02%
2022/05/30	5	13.70	0	0.00	13.70	5	5,433	0.09%
2022/05/25	5	13.90	6	13.87	13.70	-1	5,066	-0.02%
2022/05/24	9	14.23	9	14.12	13.50	0	4,802	0.00%
2022/05/23	1	13.65	5	14.15	14.15	-4	4,071	-0.10%
2022/05/20	5	13.15	10	13.15	12.90	-5	3,816	-0.13%
2022/05/19	10	13.00	0	0.00	13.25	10	3,694	0.27%
2022/05/18	5	13.10	0	0.00	13.25	5	3,523	0.14%
2022/05/12	1	11.90	0	0.00	11.85	1	3,064	0.03%
2022/05/10	0	0.00	15	11.70	12.10	-15	3,050	-0.49%
2022/05/03	0	0.00	1	12.20	12.15	-1	3,175	-0.03%
2022/04/20	0	0.00	2	14.13	13.90	-2	3,531	-0.06%
2022/04/19	1	14.25	0	0.00	14.15	1	3,545	0.03%
2022/04/18	3	14.85	2	14.60	14.55	1	3,609	0.03%
2022/04/15	0	0.00	11	13.11	13.90	-11	3,442	-0.32%
2022/04/14	2	13.38	2	13.45	13.35	0	3,598	0.00%
2022/04/07	1	13.85	4	13.85	13.75	-3	4,870	-0.06%
2022/04/06	10	13.95	0	0.00	14.15	10	5,137	0.19%
2022/03/31	3	14.03	0	0.00	14.00	3	5,379	0.06%
2022/03/24	0	0.00	9	14.20	14.20	-9	6,044	-0.15%
2022/03/23	0	0.00	2	14.40	14.25	-2	6,153	-0.03%
2022/03/17	0	0.00	16	14.34	14.30	-16	7,767	-0.21%
2022/03/16	2	14.28	3	14.47	14.40	-1	8,284	-0.01%
2022/03/15	9	14.15	1	14.05	14.10	8	8,879	0.09%
2022/03/14	1	14.80	8	14.93	14.75	-7	9,054	-0.08%
2022/03/11	16	15.02	0	0.00	15.40	16	8,975	0.18%
2022/03/09	0	0.00	2	13.15	13.20	-2	8,768	-0.02%
2022/03/08	1	13.30	6	13.17	13.05	-5	8,868	-0.06%
2022/03/07	1	12.95	0	0.00	12.90	1	8,818	0.01%
2022/03/04	0	0.00	10	13.45	13.35	-10	8,796	-0.11%
2022/03/03	0	0.00	10	13.75	13.60	-10	8,805	-0.11%
2022/02/25	0	0.00	4	13.35	13.45	-4	8,895	-0.04%
2022/02/24	7	13.56	6	13.70	13.40	1	8,876	0.01%
2022/02/22	4	13.95	0	0.00	13.90	4	8,825	0.05%
2022/02/17	0	0.00	1	14.70	14.45	-1	8,778	-0.01%
2022/02/14	1	14.00	0	0.00	14.10	1	8,749	0.01%
2022/02/11	0.1	14.90	3	14.85	14.60	-2.9	8,729	-0.03%
2022/02/09	3	14.80	0	0.00	14.95	3	8,689	0.03%
2022/02/07	0	0.00	10	13.85	14.40	-10	8,637	-0.12%
2022/01/26	0	0.00	1	14.25	14.15	-1	8,577	-0.01%
2022/01/25	5	14.45	0	0.00	14.10	5	8,564	0.06%
2022/01/24	2	14.50	0	0.00	14.50	2	8,529	0.02%
2022/01/21	2	14.55	1	15.05	14.55	1	8,479	0.01%
2022/01/20	4	15.15	1	15.05	15.20	3	8,424	0.04%
2022/01/19	0	0.00	3	15.23	15.25	-3	8,418	-0.04%
2022/01/18	2	15.40	0	0.00	15.40	2	8,385	0.02%
2022/01/17	14	15.85	0	0.00	16.15	14	8,281	0.17%
2022/01/14	3	14.53	0	0.00	14.80	3	8,150	0.04%
2022/01/13	2.1	15.11	0	0.00	15.15	2.1	8,044	0.03%
2022/01/12	2	15.53	0	0.00	15.50	2	7,967	0.03%
2022/01/11	6.1	15.34	17	15.45	15.40	-11	7,881	-0.14%
2022/01/10	14.1	16.14	0	0.00	16.20	14.1	7,734	0.18%
2022/01/07	22.1	16.79	26	16.93	16.60	-3.9	7,596	-0.05%
2022/01/06	22	18.07	2	18.05	18.05	20	7,325	0.27%
2022/01/05	13	19.69	0	0.00	18.95	13	7,129	0.18%
2022/01/04	2	18.75	2	18.60	18.90	0	6,818	0.00%
2022/01/03	4	19.19	13	19.19	18.85	-9	6,724	-0.13%
2021/12/30	28.1	20.35	20	20.98	20.30	8.1	6,467	0.13%
2021/12/29	5	20.45	11.1	20.12	20.40	-6.1	5,980	-0.10%
2021/12/28	1	19.30	4	19.30	19.30	-3	5,674	-0.05%
2021/12/27	2	19.88	0	0.00	19.70	2	5,504	0.04%
2021/12/24	2	19.00	7	19.41	19.70	-5	5,393	-0.09%
2021/12/23	0.1	19.30	2	19.25	19.25	-1.9	5,230	-0.04%
2021/12/22	1	19.50	11	19.15	19.15	-10	5,115	-0.20%
2021/12/21	8	18.13	0	18.60	18.60	8	4,899	0.16%
2021/12/20	0.1	18.00	6	17.48	17.70	-5.9	4,779	-0.12%
2021/12/17	1.1	18.40	13	18.76	18.30	-12	4,599	-0.26%
2021/12/16	11	18.65	34	18.43	18.80	-23	4,456	-0.52%
2021/12/15	14	18.91	24	18.89	19.10	-10	4,262	-0.23%
2021/12/14	71	19.70	25	19.79	20.20	46	3,860	1.19%
2021/12/13	14	18.60	0	0.00	18.60	14	2,868	0.49%
2021/12/10	21	16.38	4	16.94	16.95	17	2,728	0.62%
2021/12/09	8	15.34	34	15.31	15.45	-26	2,147	-1.21%
2021/12/08	0	0.00	16	13.57	14.05	-16	1,511	-1.06%
2021/12/07	0	0.00	1	12.85	12.80	-1	1,273	-0.08%
2021/12/06	7	12.75	0	0.00	12.70	7	1,259	0.56%
2021/12/03	1	12.70	2	12.70	12.65	-1	1,244	-0.08%
2021/12/02	3	13.07	0	0.00	13.00	3	1,187	0.25%
2021/12/01	1	12.45	0	0.00	12.30	1	1,074	0.09%
2021/11/26	1	12.50	2.1	12.40	12.30	-1.1	1,030	-0.10%
2021/11/25	7	12.84	0	0.00	12.85	7	982	0.71%
2021/11/23	0	0.00	7	12.25	12.20	-7	887	-0.79%
2021/11/22	0	0.00	2	12.20	12.20	-2	881	-0.23%
2021/11/17	0	0.00	0.1	12.35	12.30	-0.1	863	-0.01%
2021/11/16	1	12.30	3	12.20	12.20	-2	855	-0.23%
2021/11/12	0	0.00	1	12.20	12.10	-1	838	-0.12%
2021/11/08	0	0.00	2	12.15	12.10	-2	827	-0.24%
2021/11/03	1	12.00	0	0.00	11.95	1	815	0.12%
2021/11/01	0	0.00	3.5	12.01	12.10	-3.5	795	-0.44%
2021/10/28	0	0.00	1	11.75	11.80	-1	786	-0.13%
2021/10/22	0	0.00	4	11.25	11.30	-4	752	-0.53%
2021/10/12	0	0.00	2	11.25	11.10	-2	828	-0.24%
2021/10/08	0	0.00	1	11.40	11.40	-1	809	-0.12%
2021/10/04	5	10.50	3	10.55	10.50	2	867	0.23%
2021/10/01	0	0.00	1	11.10	10.75	-1	871	-0.11%
2021/09/30	3	10.88	0	0.00	10.85	3	862	0.35%
2021/09/28	1	10.85	0	0.00	10.90	1	861	0.12%
2021/09/13	3	10.65	0	0.00	10.60	3	982	0.31%
2021/08/13	1	10.90	0	0.00	10.80	1	1,519	0.07%
2021/08/02	0	0.00	1	11.80	11.80	-1	2,033	-0.05%
2021/07/30	0	0.00	5	11.80	11.80	-5	2,061	-0.24%
2021/07/29	0	0.00	1	11.90	11.95	-1	2,092	-0.05%
2021/07/27	2	12.23	0	0.00	12.10	2	2,195	0.09%
2021/07/26	1	12.35	2	12.25	12.25	-1	2,252	-0.04%
2021/07/22	0	0.00	3	11.77	11.75	-3	2,326	-0.13%
2021/07/19	0	0.00	3	12.10	12.05	-3	2,455	-0.12%
2021/07/13	1	12.20	0	0.00	12.15	1	2,913	0.03%
2021/07/12	22	12.59	0	0.00	12.55	22	2,946	0.75%
2021/07/07	0	0.00	3	12.15	12.25	-3	3,143	-0.10%
2021/07/06	1	12.25	0	0.00	12.15	1	3,256	0.03%
2021/06/25	0	0.00	5	12.35	12.30	-5	3,780	-0.13%
2021/06/22	1	12.20	0	0.00	12.20	1	4,090	0.02%
2021/06/18	0	0.00	4	12.85	12.75	-4	4,421	-0.09%
2021/06/16	0	0.00	3	12.90	12.80	-3	4,924	-0.06%
2021/05/31	0	0.00	1	13.00	12.90	-1	5,058	-0.02%
2021/05/28	1	13.25	32	13.11	13.15	-31	5,020	-0.62%
2021/05/27	1	13.10	2	12.90	12.90	-1	4,992	-0.02%
2021/05/26	12	13.23	2	13.18	13.25	10	4,940	0.20%
2021/05/25	30	12.30	0	0.00	12.25	30	4,848	0.62%
2021/05/24	1	11.95	0	0.00	11.95	1	4,842	0.02%
2021/05/21	1	11.65	0	0.00	11.70	1	4,853	0.02%
2021/05/19	1	11.55	0	0.00	11.70	1	4,880	0.02%
2021/05/18	5	11.40	1	11.25	11.85	4	4,881	0.08%
2021/05/17	2	10.85	0	0.00	10.80	2	4,852	0.04%
2021/05/13	3	11.60	0	0.00	12.25	3	4,726	0.06%
2021/05/12	2	12.55	0	0.00	11.80	2	4,666	0.04%
2021/05/11	1	13.25	0	0.00	13.00	1	4,585	0.02%
2021/05/07	0	0.00	4	13.35	13.45	-4	4,449	-0.09%
2021/05/06	10	12.85	0	0.00	13.15	10	4,442	0.23%
2021/05/05	1	12.60	0	0.00	12.90	1	4,423	0.02%
2021/05/04	1	12.55	1	12.70	12.75	0	4,451	0.00%
2021/04/29	0	0.00	3	14.60	14.25	-3	4,354	-0.07%
2021/04/28	1	14.25	0	0.00	14.45	1	4,328	0.02%
2021/04/27	20	14.70	0	0.00	14.50	20	4,320	0.46%
2021/04/22	1	14.25	0	0.00	14.00	1	4,220	0.02%
2021/04/21	2	14.55	15	14.55	14.55	-13	4,150	-0.31%
2021/04/20	8	14.75	0	0.00	14.85	8	4,164	0.19%
2021/04/19	11	15.08	2	14.73	15.10	9	4,136	0.22%
2021/04/16	0	0.00	4	14.24	14.35	-4	3,937	-0.10%
2021/04/15	0	0.00	2	14.00	14.05	-2	3,908	-0.05%
2021/04/14	3	13.48	6	13.93	14.00	-3	3,919	-0.08%
2021/04/13	3	14.58	54	14.27	14.15	-51	3,905	-1.31%
2021/04/12	0	0.00	2	14.25	14.70	-2	3,861	-0.05%
2021/04/09	3	14.25	2	14.20	14.15	1	3,825	0.03%
2021/04/08	0	0.00	11	14.51	14.40	-11	3,830	-0.29%
2021/04/07	0	0.00	12	14.19	14.75	-12	3,766	-0.32%
2021/03/30	1	13.90	2	13.85	13.80	-1	4,279	-0.02%
2021/03/29	7	14.07	22	14.01	13.90	-15	4,259	-0.35%
2021/03/25	0	13.77	0	0.00	13.05	0	4,124	0.00%
2021/03/23	18	13.26	1	13.20	13.10	17	4,180	0.41%
2021/03/22	3	14.02	6	13.65	14.10	-3	3,908	-0.08%
2021/03/19	1	12.80	0	0.00	12.85	1	3,546	0.03%
2021/03/18	0	0.00	18	12.32	12.30	-18	3,497	-0.51%
2021/03/17	26	12.22	39	12.23	12.50	-13	3,543	-0.37%
2021/03/16	4	11.60	11	11.53	11.90	-7	3,677	-0.19%
2021/03/08	0	0.00	2	11.70	11.45	-2	4,202	-0.05%
2021/02/23	20	12.00	0	0.00	12.15	20	4,297	0.47%
2021/02/22	15	12.15	0	0.00	12.00	15	4,300	0.35%
2021/02/18	4	11.40	0	0.00	11.85	4	4,262	0.09%
2021/02/17	1	11.30	0	0.00	11.25	1	4,249	0.02%
2021/02/05	1	11.35	0	0.00	11.35	1	4,270	0.02%
2021/02/02	0	0.00	17	11.34	11.40	-17	4,244	-0.40%
2021/01/28	2	11.90	6	11.82	11.85	-4	4,201	-0.10%
2021/01/26	2	11.70	0	0.00	11.80	2	4,159	0.05%
2021/01/25	2	11.30	0	0.00	11.40	2	4,095	0.05%
2021/01/22	0	0.00	3	11.25	11.15	-3	4,062	-0.07%
2021/01/20	2	11.35	2	11.70	11.05	0	4,009	0.00%
2021/01/19	0	0.00	46	11.78	11.85	-46	3,966	-1.16%
2021/01/15	3	11.87	0	0.00	11.80	3	3,974	0.08%
2021/01/14	1	12.30	2	12.38	12.30	-1	3,981	-0.03%
2021/01/13	3	12.73	38	12.71	12.70	-35	3,945	-0.89%
2021/01/12	12	12.28	1	12.65	12.65	11	3,857	0.29%
2021/01/08	2	11.88	6	11.79	11.90	-4	3,764	-0.11%
2021/01/07	2	12.05	0	0.00	12.05	2	3,730	0.05%
2021/01/06	14	12.03	12	12.21	11.90	2	3,686	0.05%
2021/01/05	7	13.03	3	12.97	12.65	4	3,585	0.11%
2021/01/04	23	13.42	3	13.40	13.10	20	3,512	0.57%
2020/12/31	8	13.27	1	13.10	13.20	7	3,432	0.20%
2020/12/30	12	12.99	0	0.00	12.90	12	3,356	0.36%
2020/12/29	91	13.37	16	13.39	13.20	75	3,275	2.29%
2020/12/28	14	12.94	13	13.44	13.55	1	3,069	0.03%
2020/12/25	7	12.16	31	12.29	12.35	-24	2,664	-0.90%
2020/12/24	3	11.35	0	0.00	11.25	3	2,433	0.12%
2020/12/23	1	11.25	0	0.00	11.20	1	2,415	0.04%
2020/12/22	13	11.32	0	0.00	11.25	13	2,390	0.54%
2020/12/21	0	0.00	9	12.25	11.95	-9	2,337	-0.39%
2020/12/18	4	11.84	1	12.15	11.85	3	2,268	0.13%
2020/12/17	0	0.00	18	11.79	11.70	-18	2,167	-0.83%
2020/12/16	4	11.30	0	0.00	11.25	4	2,131	0.19%
2020/12/15	4	11.33	0	0.00	11.20	4	2,116	0.19%
2020/12/11	13	11.41	0	0.00	11.40	13	2,005	0.65%
2020/12/10	21	11.89	10	11.85	12.00	11	1,874	0.59%
2020/12/09	16	11.09	19	11.44	11.85	-3	1,612	-0.19%
2020/12/02	0	0.00	4	10.20	10.20	-4	1,232	-0.32%
2020/12/01	0	0.00	3	9.77	9.94	-3	1,124	-0.27%
2020/11/27	2	9.66	1	9.62	9.64	1	1,048	0.10%
2020/11/26	1	9.49	0	0.00	9.49	1	1,008	0.10%
2020/11/24	4	9.44	0	0.00	9.44	4	1,004	0.40%
2020/11/23	0	0.00	5	9.50	9.50	-5	992	-0.50%
2020/11/20	0	0.00	3	9.44	9.43	-3	961	-0.31%
2020/11/19	3	9.40	0	0.00	9.40	3	946	0.32%
2020/10/28	0	0.00	10	8.97	8.95	-10	1,073	-0.93%
2020/10/26	5	9.09	0	0.00	9.06	5	1,123	0.44%
2020/10/14	1	8.91	0	0.00	8.91	1	1,086	0.09%
2020/10/12	1	8.78	6.6	8.91	8.78	-5.6	1,098	-0.51%
2020/10/08	1	8.87	0	0.00	8.94	1	1,108	0.09%
2020/10/07	1	8.89	0	0.00	8.95	1	1,106	0.09%
2020/09/24	3	9.11	4	9.09	9.10	-1	1,205	-0.08%
2020/09/23	0	0.00	65	9.26	9.21	-65	1,223	-5.31%
2020/09/22	4	9.33	2	9.34	9.34	2	1,302	0.15%
2020/09/21	62	9.48	0	0.00	9.48	62	1,353	4.58%
2020/09/17	0	0.00	1	9.22	9.22	-1	1,377	-0.07%
2020/09/15	0	0.00	1	9.18	9.20	-1	1,385	-0.07%
2020/09/11	3	9.38	6	9.18	9.19	-3	1,390	-0.22%
2020/09/09	4	9.34	3	9.52	9.52	1	1,357	0.07%
2020/09/08	1	9.65	10	9.52	9.43	-9	1,351	-0.67%
2020/09/07	6	9.40	3	9.39	9.36	3	1,327	0.23%
2020/09/04	4	9.26	0	0.00	9.27	4	1,327	0.30%
2020/09/03	2	9.32	0	0.00	9.33	2	1,332	0.15%
2020/09/02	0	0.00	2	9.32	9.31	-2	1,320	-0.15%
2020/09/01	1	9.33	10	9.35	9.35	-9	1,341	-0.67%
2020/08/31	0	0.00	1	9.34	9.26	-1	1,402	-0.07%
2020/08/28	13	9.22	1	9.20	9.21	12	1,413	0.85%
2020/08/27	0	0.00	2	9.25	9.26	-2	1,412	-0.14%
2020/08/26	1	9.25	0	0.00	9.20	1	1,409	0.07%
2020/08/25	2	9.18	0	0.00	9.19	2	1,410	0.14%
2020/08/24	10	9.16	0	0.00	9.13	10	1,406	0.71%
2020/08/21	0	0.00	6	9.15	9.14	-6	1,410	-0.43%
2020/08/20	0	0.00	1	9.09	9.00	-1	1,409	-0.07%
2020/08/19	0	0.00	4	9.63	9.44	-4	1,387	-0.29%
2020/08/18	1	9.44	0	0.00	9.72	1	1,366	0.07%
2020/08/14	10	9.10	0	0.00	9.15	10	1,249	0.80%
2020/08/12	1	8.98	0	0.00	8.98	1	1,282	0.08%
2020/08/11	0	0.00	2	9.15	9.11	-2	1,293	-0.15%
2020/08/10	1	9.22	0	0.00	9.23	1	1,289	0.08%
2020/08/07	1	9.23	0	0.00	9.22	1	1,298	0.08%
2020/08/06	0	0.00	1	9.33	9.28	-1	1,310	-0.08%
2020/08/04	1	9.30	30	9.29	9.29	-29	1,313	-2.21%
2020/08/03	0	0.00	2	9.33	9.31	-2	1,311	-0.15%
2020/07/31	2	9.48	1	9.48	9.48	1	1,310	0.08%
2020/07/30	2	9.40	0	0.00	9.65	2	1,308	0.15%
2020/07/24	0	0.00	18	9.42	9.34	-18	1,316	-1.37%
2020/07/22	18	9.64	5	9.66	9.61	13	1,325	0.98%
2020/07/17	2	9.61	0	0.00	9.34	2	1,331	0.15%
2020/07/13	1	9.78	0	0.00	9.79	1	1,491	0.07%
2020/07/10	1	9.80	0	0.00	9.80	1	1,503	0.07%
2020/07/09	1	10.10	0	0.00	10.05	1	1,495	0.07%
2020/07/02	10	10.25	0	0.00	10.15	10	1,448	0.69%
2020/06/30	15	10.03	0	0.00	9.90	15	1,334	1.12%
2020/06/09	10	10.00	0	0.00	9.93	10	1,380	0.72%
2020/06/05	1	10.40	20	9.88	10.25	-19	1,390	-1.37%
2020/06/03	0	0.00	3	9.62	9.65	-3	1,359	-0.22%
2020/05/29	0	0.00	1	9.40	9.38	-1	1,370	-0.07%
2020/05/22	2	9.82	10	9.82	9.70	-8	1,404	-0.57%
2020/05/20	1	9.90	0	0.00	9.89	1	1,414	0.07%
2020/05/18	1	9.80	10	9.73	10.10	-9	1,390	-0.65%
2020/05/11	0	0.00	3	9.78	9.90	-3	1,359	-0.22%
2020/04/24	0	0.00	6	9.61	9.51	-6	1,442	-0.42%
2020/04/21	0	0.00	1	9.62	9.60	-1	1,569	-0.06%
2020/04/17	1	9.86	0	0.00	9.81	1	1,546	0.06%
2020/04/16	0	0.00	8	9.20	9.86	-8	1,494	-0.54%
2020/04/14	4	8.21	0	0.00	8.16	4	1,411	0.28%
2020/03/31	0	0.00	1	7.20	7.20	-1	1,426	-0.07%
2020/03/30	1	6.94	0	0.00	7.20	1	1,424	0.07%
2020/03/27	0	0.00	7	7.15	7.10	-7	1,424	-0.49%
2020/03/25	1	7.16	0	0.00	7.02	1	1,413	0.07%
2020/03/17	2	6.50	10	6.55	6.50	-8	1,359	-0.59%
2020/03/13	0	0.00	1	7.36	7.55	-1	1,343	-0.07%
2020/03/10	0	0.00	10	9.22	9.11	-10	1,275	-0.78%
2020/03/05	0	0.00	1	10.15	10.15	-1	1,292	-0.08%
2020/03/03	2	10.00	0	0.00	10.05	2	1,337	0.15%
2020/03/02	2	9.78	0	0.00	9.91	2	1,431	0.14%
2020/02/27	0	0.00	21	10.18	10.05	-21	1,485	-1.41%
2020/02/24	10	10.60	0	0.00	10.55	10	1,537	0.65%
2020/02/21	0	0.00	1	10.80	10.80	-1	1,537	-0.07%
2020/02/20	1	10.85	1	10.90	10.90	0	1,535	0.00%
2020/02/17	0	0.00	10	10.85	10.85	-10	1,550	-0.65%
2020/02/13	0	0.00	10	11.00	11.00	-10	1,546	-0.65%
2020/02/12	20	11.10	0	0.00	11.10	20	1,553	1.29%
2020/02/11	10	11.10	0	0.00	11.25	10	1,566	0.64%
2020/02/10	0	0.00	76	11.04	11.25	-76	1,596	-4.76%
2020/02/04	3	10.75	0	0.00	10.80	3	1,701	0.18%
2020/02/03	1	10.20	1	10.40	10.30	0	1,687	0.00%
2020/01/31	0	0.00	30	11.20	11.25	-30	1,657	-1.81%
2020/01/30	11	11.15	0	0.00	11.40	11	1,648	0.67%
2020/01/17	11	12.79	1	12.65	12.65	10	1,584	0.63%
2020/01/16	0	0.00	5	12.30	12.45	-5	1,477	-0.34%
2020/01/14	5	12.25	0	0.00	12.30	5	1,452	0.34%
2020/01/10	0	0.00	20	12.25	12.30	-20	1,466	-1.36%
2020/01/08	20	12.10	0	0.00	12.00	20	1,447	1.38%
2020/01/06	6	12.00	0	0.00	12.05	6	1,536	0.39%
2020/01/03	0	0.00	5	12.10	12.05	-5	1,682	-0.30%
2020/01/02	1	12.30	0	0.00	12.30	1	1,692	0.06%
2019/12/30	0	0.00	3	12.30	12.30	-3	1,685	-0.18%
2019/12/27	0	0.00	1	12.45	12.45	-1	1,685	-0.06%
2019/12/24	1	12.25	0	0.00	12.25	1	1,668	0.06%
2019/12/23	0	0.00	4	12.10	12.05	-4	1,683	-0.24%
2019/12/18	25	12.20	0	0.00	12.25	25	1,676	1.49%
2019/12/13	0	0.00	3	12.00	12.00	-3	1,666	-0.18%
2019/12/12	0	0.00	1	12.15	12.10	-1	1,657	-0.06%
2019/12/10	0	0.00	6	12.35	12.35	-6	1,637	-0.37%
2019/12/09	0	0.00	5	12.35	12.35	-5	1,632	-0.31%
2019/12/04	0	0.00	3	12.62	12.50	-3	1,630	-0.18%
2019/12/03	3	12.78	0	0.00	12.65	3	1,645	0.18%
2019/11/28	0	0.00	15	12.77	12.60	-15	1,649	-0.91%
2019/11/27	19	12.56	0	0.00	12.85	19	1,610	1.18%
2019/11/25	0	0.00	15	12.63	12.65	-15	1,444	-1.04%
2019/11/21	5	12.05	0	0.00	12.05	5	1,378	0.36%
2019/11/18	0	0.00	1	11.95	11.95	-1	1,373	-0.07%
2019/11/15	5	11.90	0	0.00	11.95	5	1,370	0.36%
2019/11/14	0	0.00	13	11.93	11.85	-13	1,374	-0.95%
2019/11/13	0	0.00	1	12.00	12.00	-1	1,365	-0.07%
2019/11/08	3	12.35	4	12.35	12.25	-1	1,347	-0.07%
2019/11/07	12	12.62	1	12.50	12.45	11	1,342	0.82%
2019/11/06	4	12.80	0	0.00	13.00	4	1,290	0.31%
2019/11/05	0	0.00	3	12.02	11.95	-3	1,154	-0.26%
2019/11/04	0	0.00	5	12.05	11.95	-5	1,168	-0.43%
2019/11/01	0	0.00	10	11.90	11.90	-10	1,177	-0.85%
2019/10/31	0	0.00	1	11.85	11.80	-1	1,195	-0.08%
2019/10/29	2	11.98	0	0.00	11.90	2	1,210	0.17%
2019/10/28	5	12.05	0	0.00	11.95	5	1,233	0.41%
2019/10/25	0	0.00	7	12.04	12.00	-7	1,266	-0.55%
2019/10/24	0	0.00	2	12.20	12.25	-2	1,276	-0.16%
2019/10/23	0	0.00	11	12.25	12.25	-11	1,341	-0.82%
2019/10/22	0	0.00	3	12.40	12.25	-3	1,554	-0.19%
2019/10/21	0	0.00	11	12.40	12.40	-11	1,740	-0.63%
2019/10/18	24	12.39	0	0.00	12.60	24	1,744	1.38%
2019/10/16	0	0.00	2	12.35	12.20	-2	1,738	-0.12%
2019/10/15	3	12.45	0	0.00	12.30	3	1,736	0.17%
2019/10/14	0	0.00	40	12.80	12.50	-40	1,731	-2.31%
2019/10/09	65	12.81	0	0.00	12.80	65	1,682	3.86%
2019/09/25	0	0.00	1	12.20	12.15	-1	1,541	-0.06%
2019/09/16	1	12.20	0	0.00	12.15	1	1,562	0.06%
2019/09/06	4	12.40	0	0.00	12.40	4	1,560	0.26%
2019/09/04	0	0.00	2	12.60	12.70	-2	1,545	-0.13%
2019/08/22	2	11.95	0	0.00	12.00	2	1,677	0.12%
2019/08/16	0	0.00	0	11.90	11.80	0	1,676	0.00%
2019/08/14	0	0.00	2	11.85	11.75	-2	1,674	-0.12%
2019/08/07	0	0.00	10	11.90	11.75	-10	1,665	-0.60%
2019/08/06	10	11.25	1	11.80	11.85	9	1,673	0.54%
2019/08/02	2	12.15	0	0.00	12.15	2	1,649	0.12%
2019/08/01	1	12.50	5	12.50	12.50	-4	1,645	-0.24%
2019/07/31	1	12.60	3	12.53	12.65	-2	1,641	-0.12%
2019/07/30	0	0.00	1	12.45	12.45	-1	1,631	-0.06%
2019/07/29	1	13.15	11	12.98	12.85	-10	1,608	-0.62%
2019/07/25	19	13.23	1	13.20	13.15	18	1,544	1.17%
2019/07/24	14	13.65	20	13.62	13.60	-6	1,482	-0.40%
2019/07/23	35	12.65	1	12.65	13.20	34	1,278	2.66%
2019/07/19	0	0.00	16	11.90	11.80	-16	1,103	-1.45%
2019/07/18	5	12.02	0	0.00	11.85	5	1,116	0.45%
2019/07/17	1	12.05	0	0.00	12.10	1	1,109	0.09%
2019/07/16	1	12.35	1	12.30	12.30	0	1,106	0.00%
2019/07/15	7	12.02	0	0.00	12.20	7	1,094	0.64%
2019/07/11	2	11.85	0	0.00	12.00	2	1,097	0.18%
2019/07/10	3	11.90	0	0.00	11.90	3	1,096	0.27%
2019/07/08	2	12.20	0	12.10	12.05	2	1,135	0.18%
2019/06/14	0	0.00	7	12.15	12.00	-7	1,896	-0.37%
2019/06/10	0	0.00	2	12.20	12.15	-2	2,212	-0.09%
2019/06/03	0	0.00	15	12.23	12.25	-15	2,389	-0.63%
2019/05/24	0	0.00	2	10.95	10.90	-2	2,470	-0.08%
2019/05/23	11	10.97	0	0.00	10.95	11	2,539	0.43%
2019/05/22	1	11.25	0	0.00	11.10	1	2,955	0.03%
2019/05/20	0	0.00	3	10.85	10.85	-3	3,233	-0.09%
2019/05/17	0	0.00	10	11.15	10.85	-10	3,348	-0.30%
2019/05/06	0	0.00	2	11.78	11.75	-2	4,504	-0.04%
2019/05/03	1	12.10	1	12.05	12.00	0	4,511	0.00%
2019/05/02	1	12.10	0	0.00	12.10	1	4,588	0.02%
2019/04/30	1	11.75	1	11.90	11.95	0	4,589	0.00%
2019/04/29	3	11.88	0	0.00	11.75	3	4,624	0.06%
2019/04/25	1	12.40	0	0.00	12.30	1	4,622	0.02%
2019/04/24	0	0.00	10	12.75	12.50	-10	4,648	-0.22%
2019/04/22	0	0.00	3	12.92	12.90	-3	4,647	-0.06%
2019/04/19	1	12.95	1	13.10	13.00	0	4,687	0.00%
2019/04/18	1	12.95	0	0.00	12.90	1	4,800	0.02%
2019/04/16	0	0.00	1	13.20	13.25	-1	4,915	-0.02%
2019/04/15	1	13.05	2	13.30	13.40	-1	4,931	-0.02%
2019/04/12	7	13.05	31	13.00	13.00	-24	4,927	-0.49%
2019/04/11	0	0.00	37	13.15	13.15	-37	4,925	-0.75%
2019/04/09	0	0.00	2	13.55	13.60	-2	4,917	-0.04%
2019/04/08	1	13.45	2	13.63	13.55	-1	4,869	-0.02%
2019/04/03	1	13.35	0	0.00	13.35	1	4,850	0.02%
2019/04/02	1	13.35	0	0.00	13.35	1	4,895	0.02%
2019/04/01	6	13.56	7	13.51	13.55	-1	4,882	-0.02%
2019/03/28	20	13.25	0	0.00	13.15	20	4,824	0.41%
2019/03/26	1	13.55	0	0.00	13.45	1	4,811	0.02%
2019/03/25	0	0.00	25	13.30	13.05	-25	4,727	-0.53%
2019/03/22	1	14.20	0	0.00	13.70	1	4,668	0.02%
2019/03/21	0	0.00	25	13.90	13.85	-25	4,603	-0.54%
2019/03/20	52	14.15	10	14.20	13.90	42	4,620	0.91%
2019/03/19	10	13.85	3	13.90	13.70	7	4,517	0.15%
2019/03/15	18	13.64	0	0.00	13.75	18	4,508	0.40%
2019/03/13	1	14.05	46	13.95	13.55	-45	4,484	-1.00%
2019/03/12	0	0.00	1	13.80	13.85	-1	4,278	-0.02%
2019/03/11	0	0.00	2	13.60	13.50	-2	4,215	-0.05%
2019/03/08	3	13.38	1	13.50	13.35	2	4,270	0.05%
2019/03/07	1	13.70	11	13.37	13.35	-10	4,495	-0.22%
2019/03/06	0	0.00	5	13.60	13.50	-5	4,560	-0.11%
2019/03/04	3	13.67	3	13.70	13.75	0	4,615	0.00%
2019/02/27	2	13.68	3	13.45	13.40	-1	4,559	-0.02%
2019/02/26	11	13.83	4	13.71	13.60	7	4,549	0.15%
2019/02/25	7	13.76	39	13.92	13.75	-32	4,624	-0.69%
2019/02/22	2	13.90	4	13.90	13.90	-2	4,631	-0.04%
2019/02/21	110	14.25	31	14.26	14.20	79	4,791	1.65%	大買/
2019/02/20	3	13.68	6	13.47	13.80	-3	4,419	-0.07%
2019/02/19	1	13.45	5	13.40	13.40	-4	4,383	-0.09%
2019/02/18	5	13.70	13	13.35	13.30	-8	4,282	-0.19%
2019/02/15	40	13.42	33	13.39	13.50	7	4,257	0.16%
2019/02/14	32	13.11	0	0.00	13.30	32	3,899	0.82%
2019/02/13	2	12.05	3	12.05	12.10	-1	3,326	-0.03%
2019/02/12	0	0.00	1	11.85	11.85	-1	3,301	-0.03%
2019/01/25	0	0.00	10	12.05	11.95	-10	3,530	-0.28%
2019/01/24	0	0.00	18	12.00	11.95	-18	3,561	-0.51%
2019/01/21	6	12.00	6	11.97	12.00	0	3,609	0.00%
2019/01/16	0	0.00	1	12.10	11.95	-1	3,757	-0.03%
2019/01/15	0	0.00	5	11.98	12.00	-5	3,741	-0.13%
2019/01/14	1	12.00	4	11.89	11.95	-3	3,748	-0.08%
2019/01/10	2	12.33	5	12.21	12.15	-3	3,805	-0.08%
2019/01/09	4	12.14	2	12.13	12.10	2	3,700	0.05%
2019/01/03	2	11.30	2	11.55	11.30	0	3,719	0.00%
2019/01/02	0	0.00	15	11.43	11.40	-15	3,756	-0.40%
2018/12/28	5	11.16	0	0.00	11.20	5	3,732	0.13%
2018/12/25	15	11.27	0	0.00	11.15	15	3,873	0.39%
2018/12/22	0	0.00	2	11.00	11.05	-2	4,167	-0.05%
2018/12/14	1	11.75	0	0.00	11.70	1	4,984	0.02%
2018/12/12	0	0.00	3	11.85	11.90	-3	4,985	-0.06%
2018/12/06	1	11.60	0	0.00	11.45	1	5,373	0.02%
2018/11/30	5	12.70	20	12.53	12.10	-15	5,737	-0.26%
2018/11/27	20	11.90	0	0.00	11.85	20	5,488	0.36%
2018/11/23	0	0.00	3	11.63	11.60	-3	5,515	-0.05%
2018/11/22	11	12.18	1	11.70	11.70	10	5,509	0.18%
2018/11/21	4	12.15	4	11.95	12.00	0	5,440	0.00%
2018/11/20	3	12.15	0	0.00	12.15	3	5,402	0.06%
2018/11/19	2	11.50	0	0.00	11.60	2	5,232	0.04%
2018/11/16	110	11.67	112	11.40	11.25	-2	5,282	-0.04%	大買/大賣/
2018/11/09	0	0.00	2	11.05	11.00	-2	6,495	-0.03%
2018/11/08	2	11.40	0	0.00	11.10	2	6,657	0.03%
2018/11/07	0	0.00	2	11.15	11.10	-2	6,825	-0.03%
2018/11/06	2	11.10	0	0.00	11.00	2	7,162	0.03%
2018/10/31	0	0.00	5	10.15	10.20	-5	7,509	-0.07%
2018/10/30	0	0.00	2	9.60	9.80	-2	7,544	-0.03%
2018/10/26	16	10.04	3	9.53	9.60	13	7,602	0.17%
2018/10/25	8	9.95	4	9.99	9.95	4	7,731	0.05%
2018/10/23	4	11.35	0	0.00	11.05	4	7,627	0.05%
2018/10/12	1	11.05	5	11.50	11.40	-4	7,700	-0.05%
2018/10/11	7	11.56	5	11.71	11.55	2	7,646	0.03%
2018/10/08	1	13.00	0	0.00	13.00	1	7,590	0.01%
2018/10/05	1	13.05	6	13.32	12.85	-5	7,612	-0.07%
2018/10/03	1	14.30	0	0.00	14.00	1	7,693	0.01%
2018/10/02	1	14.45	0	0.00	14.40	1	7,712	0.01%
2018/10/01	7	14.58	7	14.47	14.60	0	7,767	0.00%
2018/09/28	0	0.00	2	14.30	14.75	-2	7,659	-0.03%
2018/09/27	0	0.00	20	13.85	13.90	-20	7,228	-0.28%
2018/09/26	3	14.05	1	13.85	13.85	2	7,241	0.03%
2018/09/21	0	0.00	10	13.18	13.25	-10	7,089	-0.14%
2018/09/20	9	13.15	9	13.15	13.15	0	7,071	0.00%
2018/09/19	0	0.00	4	13.41	13.40	-4	7,074	-0.06%
2018/09/18	10	13.36	9	13.30	13.30	1	7,094	0.01%
2018/09/14	2	13.65	61	13.60	13.85	-59	7,143	-0.83%
2018/09/13	61	13.70	5	13.85	13.85	56	7,001	0.80%
2018/09/12	1	12.40	6	12.12	12.60	-5	6,890	-0.07%
2018/09/11	1	12.30	0	0.00	12.50	1	7,002	0.01%
2018/09/10	5	12.80	1	13.05	12.00	4	7,069	0.06%
2018/09/07	2	13.35	0	0.00	13.30	2	7,256	0.03%
2018/09/06	11	14.34	10	14.26	14.20	1	7,189	0.01%
2018/09/05	7	15.00	8	15.09	15.00	-1	7,131	-0.01%
2018/09/04	5	15.00	5	14.90	15.00	0	7,254	0.00%
2018/09/03	1	15.00	0	0.00	14.90	1	7,778	0.01%
2018/08/30	2	15.38	3	15.35	15.25	-1	8,257	-0.01%
2018/08/27	0	0.00	2	15.48	15.40	-2	8,625	-0.02%
2018/08/23	9	15.25	9	15.25	15.25	0	8,753	0.00%
2018/08/22	2	15.55	3	15.53	15.60	-1	8,874	-0.01%
2018/08/21	64	15.69	84	15.59	15.95	-20	8,914	-0.22%
2018/08/20	4	15.00	12	14.95	15.20	-8	8,707	-0.09%
2018/08/17	9	15.63	76	15.65	15.30	-67	9,062	-0.74%
2018/08/16	81	15.54	9	15.73	15.80	72	9,272	0.78%
2018/08/15	4	15.34	1	15.55	15.30	3	8,860	0.03%
2018/08/14	3	15.60	2	15.33	15.65	1	9,143	0.01%
2018/08/13	31	15.30	0	0.00	15.50	31	9,031	0.34%
2018/08/10	2	15.18	14	15.16	15.25	-12	8,692	-0.14%
2018/08/09	11	14.10	0	0.00	14.55	11	8,364	0.13%
2018/08/07	6	14.60	6	14.30	14.60	0	8,412	0.00%
2018/08/03	5	14.70	0	0.00	14.60	5	8,526	0.06%
2018/08/02	5	14.60	0	0.00	14.65	5	8,586	0.06%
2018/08/01	3	15.18	11	15.13	15.10	-8	8,814	-0.09%
2018/07/31	3	14.55	3	14.50	14.50	0	8,818	0.00%
2018/07/30	0	0.00	1	14.35	14.40	-1	8,857	-0.01%
2018/07/26	6	14.58	0	0.00	14.45	6	8,972	0.07%
2018/07/24	1	14.15	3	14.40	14.55	-2	9,186	-0.02%
2018/07/23	4	14.00	0	0.00	13.90	4	9,185	0.04%
2018/07/19	15	14.50	0	0.00	14.65	15	9,266	0.16%
2018/07/17	0	0.00	1	14.40	14.40	-1	9,437	-0.01%
2018/07/16	1	14.95	0	0.00	14.90	1	9,511	0.01%
2018/07/10	61	14.09	60	14.18	14.50	1	9,463	0.01%
2018/07/09	0	0.00	14	14.06	14.00	-14	9,512	-0.15%
2018/07/06	1	15.00	0	0.00	15.35	1	10,175	0.01%
2018/07/03	11	16.43	12	16.04	16.05	-1	10,391	-0.01%
2018/07/02	1	16.80	0	0.00	16.65	1	10,387	0.01%
2018/06/28	0	0.00	8	16.35	16.50	-8	10,652	-0.08%
2018/06/27	5	16.60	0	0.00	16.50	5	10,866	0.05%
2018/06/26	22	16.84	0	0.00	16.60	22	10,954	0.20%
2018/06/25	0	0.00	4	17.20	17.05	-4	10,964	-0.04%
2018/06/22	1	17.30	1	17.30	17.35	0	10,985	0.00%
2018/06/21	7	17.84	1	18.05	17.65	6	10,960	0.05%
2018/06/20	6	17.88	1	17.45	17.80	5	11,059	0.05%
2018/06/19	3	18.73	1	18.40	18.35	2	11,059	0.02%
2018/06/15	10	18.55	21	18.79	18.70	-11	11,049	-0.10%
2018/06/13	3	18.35	0	0.00	18.10	3	10,770	0.03%
2018/06/12	26	18.30	40	18.24	18.25	-14	10,901	-0.13%
2018/06/11	11	19.35	8	19.49	18.95	3	11,008	0.03%
2018/06/08	30	19.00	1	19.05	19.10	29	10,514	0.28%
2018/06/07	10	18.53	0	0.00	18.20	10	10,240	0.10%
2018/06/06	1	18.45	2	18.35	18.20	-1	10,180	-0.01%
2018/06/04	0	0.00	32	18.10	17.90	-32	10,002	-0.32%
2018/06/01	4	17.88	6	17.81	17.85	-2	10,038	-0.02%
2018/05/31	2	17.75	4	17.83	17.50	-2	10,315	-0.02%
2018/05/30	8	17.88	11	17.87	17.60	-3	10,292	-0.03%
2018/05/29	3	18.08	4	18.06	17.85	-1	10,147	-0.01%
2018/05/28	7	18.09	2	18.13	18.00	5	10,069	0.05%
2018/05/25	8	18.49	5	18.27	18.10	3	10,085	0.03%
2018/05/24	20	17.90	16	17.86	17.75	4	9,745	0.04%
2018/05/23	30	17.42	2	17.53	17.30	28	9,606	0.29%
2018/05/22	0	0.00	50	16.30	17.80	-50	9,825	-0.51%
2018/05/17	3	16.10	11	15.86	15.95	-8	9,733	-0.08%
2018/05/16	0	0.00	10	15.90	15.85	-10	9,950	-0.10%
2018/05/15	0	0.00	8	16.25	16.10	-8	10,144	-0.08%
2018/05/11	0	0.00	1	16.25	16.25	-1	10,575	-0.01%
2018/05/10	0	0.00	1	16.40	16.20	-1	10,672	-0.01%
2018/05/09	0	0.00	5	16.60	16.45	-5	10,885	-0.05%
2018/05/08	26	16.25	16	16.27	16.35	10	10,992	0.09%
2018/05/04	1	15.95	2	15.85	15.80	-1	12,170	-0.01%
2018/05/02	2	15.70	1	15.85	15.85	1	12,249	0.01%
2018/04/30	70	16.13	0	0.00	15.90	70	12,346	0.57%
2018/04/27	0	0.00	1	15.60	15.60	-1	12,556	-0.01%
2018/04/26	0	0.00	10	15.30	15.30	-10	12,713	-0.08%
2018/04/25	12	15.88	1	15.85	16.30	11	12,815	0.09%
2018/04/24	2	16.00	9	16.11	15.85	-7	13,156	-0.05%
2018/04/23	4	16.93	1	16.90	16.90	3	14,917	0.02%
2018/04/20	1	18.05	0	0.00	17.55	1	15,679	0.01%
2018/04/19	0	0.00	3	17.77	17.70	-3	15,685	-0.02%
2018/04/18	1	17.90	1	17.80	17.75	0	15,798	0.00%
2018/04/17	1	18.10	1	17.55	17.55	0	16,022	0.00%
2018/04/16	1	18.35	1	18.30	18.30	0	16,093	0.00%
2018/04/13	1	18.15	3	18.20	18.15	-2	16,227	-0.01%
2018/04/12	40	19.05	35	18.78	18.50	5	16,365	0.03%
2018/04/11	0	0.00	5	18.60	18.60	-5	15,701	-0.03%
2018/04/10	2	17.03	47	16.81	16.95	-45	15,752	-0.29%
2018/04/09	23	17.20	5	16.96	16.55	18	15,993	0.11%
2018/04/03	5	16.89	5	16.98	17.00	0	16,127	0.00%
2018/04/02	20	16.80	0	0.00	16.80	20	16,570	0.12%
2018/03/31	3	16.63	5	16.64	16.55	-2	17,177	-0.01%
2018/03/30	5	17.49	50	17.60	17.10	-45	17,208	-0.26%
2018/03/29	51	18.20	16	17.95	17.75	35	17,274	0.20%
2018/03/28	7	18.50	11	18.23	18.10	-4	17,640	-0.02%
2018/03/27	5	18.41	1	18.40	18.40	4	18,281	0.02%
2018/03/26	3	18.00	3	18.05	18.15	0	18,534	0.00%
2018/03/23	11	17.36	15	17.53	17.60	-4	19,248	-0.02%
2018/03/22	10	18.20	36	18.67	18.15	-26	20,224	-0.13%
2018/03/21	11	19.03	2	19.05	18.95	9	21,539	0.04%
2018/03/19	0	0.00	1	19.00	18.95	-1	22,827	0.00%
2018/03/16	27	19.41	1	19.30	19.25	26	22,807	0.11%
2018/03/15	3	19.48	0	0.00	19.30	3	22,687	0.01%
2018/03/14	17	18.97	2	18.95	18.90	15	22,511	0.07%
2018/03/13	10	19.07	1	19.20	19.05	9	22,560	0.04%
2018/03/12	0	0.00	3	18.92	18.85	-3	22,635	-0.01%
2018/03/09	1	19.35	1	19.25	19.00	0	22,794	0.00%
2018/03/08	5	19.16	18	19.12	19.05	-13	22,885	-0.06%
2018/03/07	12	19.25	6	19.07	18.85	6	23,098	0.03%
2018/03/06	27	19.86	50	19.91	19.50	-23	23,089	-0.10%
2018/03/05	24	19.16	19	19.10	19.00	5	24,155	0.02%
2018/03/02	4	19.14	3	19.33	19.05	1	26,818	0.00%
2018/03/01	6	19.20	2	19.30	19.20	4	28,230	0.01%
2018/02/27	11	19.56	14	19.42	19.20	-3	28,890	-0.01%
2018/02/26	2	19.00	2	19.15	18.95	0	30,922	0.00%
2018/02/23	7	19.34	4	19.30	19.25	3	32,310	0.01%
2018/02/22	40	19.46	15	19.19	19.35	25	32,584	0.08%
2018/02/21	7	18.06	1	18.05	18.45	6	32,760	0.02%
2018/02/12	5	17.45	0	0.00	17.45	5	32,731	0.02%
2018/02/09	10	16.60	2	17.15	17.25	8	32,766	0.02%
2018/02/08	16	17.85	33	18.15	17.75	-17	32,672	-0.05%
2018/02/07	4	19.50	16	19.04	18.90	-12	32,557	-0.04%
2018/02/06	19	19.00	11	19.41	18.85	8	32,463	0.02%
2018/02/05	0	0.00	2	20.70	20.90	-2	32,221	-0.01%
2018/02/02	10	21.47	12	21.68	21.50	-2	32,371	-0.01%
2018/02/01	7	21.83	16	21.87	21.40	-9	32,749	-0.03%
2018/01/31	8	21.87	4	21.46	21.65	4	34,120	0.01%
2018/01/30	88	22.35	66	22.04	21.60	22	36,388	0.06%
2018/01/29	16	20.82	20	20.90	21.20	-4	37,916	-0.01%
2018/01/26	12	20.42	2	20.55	20.35	10	37,889	0.03%
2018/01/25	2	20.90	0	0.00	20.30	2	39,433	0.01%
2018/01/24	10	21.15	13	20.86	20.90	-3	39,723	-0.01%
2018/01/23	1	21.20	66	21.09	20.65	-65	39,770	-0.16%
2018/01/22	1	20.55	4	20.91	20.50	-3	39,783	-0.01%
2018/01/19	1	20.90	36	21.04	21.00	-35	40,304	-0.09%
2018/01/18	24	21.57	9	21.74	20.90	15	40,401	0.04%
2018/01/17	71	22.23	58	22.22	21.85	13	40,078	0.03%
2018/01/16	8	21.29	12	21.45	21.85	-4	38,351	-0.01%
2018/01/15	0	0.00	12	19.98	19.90	-12	37,552	-0.03%
2018/01/12	0	0.00	20	20.30	19.90	-20	37,450	-0.05%
2018/01/11	3	19.85	19	19.92	19.90	-16	37,492	-0.04%
2018/01/10	13	19.71	2	19.85	19.50	11	37,260	0.03%
2018/01/09	5	19.58	199	19.60	19.55	-194	37,265	-0.52%	大賣/鉅額交易
2018/01/08	19	20.22	26	20.65	19.95	-7	37,090	-0.02%
2018/01/05	7	21.08	8	21.01	20.75	-1	36,890	0.00%
2018/01/04	12	20.80	8	20.95	20.90	4	36,732	0.01%
2018/01/03	35	21.03	39	21.01	20.85	-4	36,515	-0.01%
2018/01/02	5	20.17	10	20.36	20.35	-5	36,121	-0.01%