圓剛 (2417)-日盛-中壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
▲0.85
漲幅
+1.94%
成交量
2,549張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	23.35	0	0.00	23.35	1	288	0.35%
2023/03/29	0	0.00	1	23.25	23.25	-1	291	-0.34%
2023/03/22	0	0.00	2	23.50	23.50	-2	380	-0.53%
2023/03/16	2	22.80	0	0.00	22.50	2	393	0.51%
2023/03/09	0	0.00	1	24.45	24.50	-1	486	-0.21%
2023/02/17	0	0.00	1	23.55	23.70	-1	710	-0.14%
2023/02/09	0	0.00	1	23.60	23.65	-1	801	-0.12%
2022/12/16	2	23.00	0	0.00	22.85	2	892	0.22%
2022/12/14	0	0.00	3	24.40	23.60	-3	886	-0.34%
2022/12/07	1	22.70	0	0.00	22.55	1	831	0.12%
2022/12/05	1	23.40	1	23.35	23.45	0	891	0.00%
2022/12/02	2	23.10	0.4	23.10	23.10	1.6	941	0.16%
2022/11/29	0	0.00	2	23.60	23.50	-2	938	-0.21%
2022/11/25	1	23.05	3	23.92	24.30	-2	799	-0.25%
2022/11/18	1	22.65	1	22.15	21.95	0	749	0.00%
2022/11/17	1	22.20	1	22.15	22.30	0	755	0.00%
2022/11/16	1	22.10	0	0.00	21.95	1	763	0.13%
2022/11/15	0	0.00	3.1	22.48	22.40	-3.1	776	-0.39%
2022/11/14	1	22.50	1	23.40	23.60	0	784	0.00%
2022/11/11	0	0.00	3	22.30	22.30	-3	714	-0.42%
2022/11/02	1	20.20	0	0.00	20.20	1	714	0.14%
2022/10/20	1	19.50	0.1	19.60	19.60	0.9	735	0.12%
2022/10/14	2	19.78	0	0.00	19.60	2	742	0.27%
2022/10/13	0	0.00	1	18.95	18.95	-1	742	-0.13%
2022/10/06	2	21.15	2	21.20	21.10	0	734	0.00%
2022/10/05	2	22.20	1	23.05	21.60	1	730	0.14%
2022/10/04	0	0.00	2	21.35	21.35	-2	688	-0.29%
2022/09/29	0	0.00	1	19.80	19.70	-1	648	-0.15%
2022/09/21	1	22.40	1	22.50	22.30	0	654	0.00%
2022/09/20	2	23.03	0	0.00	22.90	2	655	0.31%
2022/09/19	0	0.00	2	22.90	22.80	-2	659	-0.30%
2022/09/16	4	23.58	1	24.00	23.45	3	657	0.46%
2022/09/15	0	0.00	1	24.20	24.20	-1	658	-0.15%
2022/09/13	2	24.20	0	0.00	24.15	2	655	0.31%
2022/09/12	2	25.10	0	0.00	24.90	2	650	0.31%
2022/09/08	0	0.00	1	24.90	24.90	-1	610	-0.16%
2022/09/05	1	24.20	0	0.00	24.25	1	488	0.20%
2022/09/01	1	23.90	0	0.00	23.70	1	484	0.21%
2022/08/30	0	23.20	0	0.00	23.75	0	557	0.00%
2022/08/26	0	0.00	1	23.80	23.70	-1	559	-0.18%
2022/08/25	0	0.00	1	23.35	23.60	-1	560	-0.18%
2022/08/24	1	23.40	0	0.00	23.30	1	567	0.18%
2022/08/18	0	0.00	1	23.85	23.90	-1	535	-0.19%
2022/08/16	1	22.80	1	23.00	22.60	0	537	0.00%
2022/08/02	0	0.00	3	21.05	21.15	-3	820	-0.37%
2022/07/29	1	22.10	1	21.95	22.25	0	865	0.00%
2022/07/27	0	0.00	1	21.70	21.70	-1	921	-0.11%
2022/07/26	1	22.15	0	0.00	21.35	1	958	0.10%
2022/07/20	0	0.00	2	21.38	21.30	-2	1,761	-0.11%
2022/07/19	1	21.10	0	0.00	20.95	1	2,544	0.04%
2022/07/18	1	20.90	0	0.00	21.05	1	2,866	0.03%
2022/07/13	0	0.00	3.6	20.37	20.40	-3.6	3,565	-0.10%
2022/07/11	0	0.00	1	20.75	20.70	-1	3,627	-0.03%
2022/07/08	1	20.70	0	0.00	20.70	1	3,631	0.03%
2022/07/07	1	19.95	1	20.15	20.50	0	3,630	0.00%
2022/07/05	0	0.00	2	20.30	20.30	-2	3,649	-0.05%
2022/06/30	0	0.00	2	22.05	21.45	-2	3,711	-0.05%
2022/06/27	2	23.00	0	0.00	23.15	2	3,808	0.05%
2022/06/24	0	0.00	5	22.30	22.30	-5	3,902	-0.13%
2022/06/22	0.1	22.45	0	0.00	21.85	0.1	3,986	0.00%
2022/06/21	0	0.00	3	22.23	22.80	-3	3,982	-0.08%
2022/06/09	6	25.64	1	25.70	25.65	5	3,982	0.13%
2022/06/08	1	26.30	0	0.00	26.25	1	3,974	0.03%
2022/06/06	0	0.00	5	26.50	26.15	-5	3,911	-0.13%
2022/05/30	1.2	25.85	0	0.00	25.80	1.2	3,919	0.03%
2022/05/26	5	25.00	0	0.00	25.00	5	3,908	0.13%
2022/05/25	1	25.25	0	0.00	25.20	1	3,909	0.03%
2022/05/19	0.3	26.80	0	0.00	25.80	0.3	3,907	0.01%
2022/05/18	1	26.15	1	26.60	26.15	0	3,836	0.00%
2022/05/17	0	0.00	2	25.25	25.25	-2	3,819	-0.05%
2022/05/12	0	0.00	10	24.20	24.20	-10	3,798	-0.26%
2022/05/11	11	28.11	1	26.85	26.75	10	3,771	0.27%
2022/05/10	0	0.00	0.6	27.60	27.60	-0.6	3,715	-0.02%
2022/05/09	0	0.00	3	27.98	27.85	-3	3,704	-0.08%
2022/05/06	5	28.16	5	28.13	28.00	0	3,686	0.00%
2022/05/05	1	28.35	1	28.30	28.65	0	3,680	0.00%
2022/05/04	1	28.10	0	0.00	28.25	1	3,661	0.03%
2022/05/03	12	28.25	0	0.00	28.00	12	3,645	0.33%
2022/04/29	2.1	30.25	15	29.67	29.10	-12.9	3,632	-0.36%
2022/04/28	4	29.15	1	30.05	30.00	3	3,512	0.09%
2022/04/27	24	30.14	4	30.24	30.25	20	3,448	0.58%
2022/04/26	6	32.41	24	32.74	30.15	-18	3,302	-0.54%
2022/04/25	44	33.33	38	35.51	32.15	6	2,950	0.20%
2022/04/22	1	30.90	12	33.74	33.80	-11	2,202	-0.50%
2022/04/21	2	31.48	3	31.27	30.75	-1	1,912	-0.05%
2022/04/20	3	29.50	9	29.51	29.90	-6	1,712	-0.35%
2022/04/19	19	28.93	13	29.16	30.35	6	1,600	0.37%
2022/04/13	2	26.00	0	0.00	26.00	2	1,726	0.12%
2022/04/06	2	28.88	0	0.00	29.00	2	2,780	0.07%
2022/04/01	1	28.85	1	29.50	28.30	0	3,155	0.00%
2022/03/29	1	28.50	0	0.00	28.00	1	3,754	0.03%
2022/03/28	6	28.55	6	28.26	28.70	0	3,664	0.00%
2022/03/24	2	25.85	0	0.00	26.05	2	3,576	0.06%
2022/03/15	1	24.50	0	0.00	24.60	1	3,588	0.03%
2022/03/04	2	26.90	0	0.00	26.95	2	3,572	0.06%
2022/02/25	0	0.00	0.1	27.20	27.25	-0.1	3,671	0.00%
2022/02/18	0	0.00	6	29.55	29.50	-6	3,694	-0.16%
2022/02/15	0	0.00	28	29.97	29.75	-28	3,686	-0.76%
2022/02/11	0	30.70	0	0.00	30.60	0	3,680	0.00%
2022/02/09	0.3	31.45	0	0.00	31.65	0.3	3,669	0.01%
2022/02/08	0	0.00	3	30.90	30.80	-3	3,666	-0.08%
2022/01/21	1	33.10	1	32.65	32.00	0	3,640	0.00%
2022/01/20	0	32.50	0	0.00	32.60	0	3,630	0.00%
2022/01/19	0	0.00	2	33.35	33.30	-2	3,613	-0.06%
2022/01/18	0	0.00	2	32.40	32.45	-2	3,561	-0.06%
2022/01/17	0	0.00	1	33.15	33.00	-1	3,541	-0.03%
2022/01/14	2	32.48	4	31.84	32.80	-2	3,515	-0.06%
2022/01/13	5	33.80	8	32.83	32.85	-3	3,510	-0.09%
2022/01/12	0.1	33.00	0	0.00	33.20	0.1	3,504	0.00%
2022/01/11	8.1	34.52	0	0.00	33.70	8.1	3,457	0.23%
2022/01/10	40	35.80	7	34.27	34.00	33	3,372	0.98%
2022/01/07	3	35.98	3	36.10	35.15	0	3,310	0.00%
2022/01/06	10	35.44	5	35.90	37.15	5	3,281	0.15%
2022/01/05	6	34.90	13	35.27	37.60	-7	3,478	-0.20%
2022/01/04	0	0.00	1.8	34.70	34.70	-1.8	3,098	-0.06%
2022/01/03	23	33.17	22	31.68	31.55	1	3,040	0.03%
2021/12/30	5.1	31.88	2	32.15	32.00	3.1	2,923	0.11%
2021/12/29	25.1	33.17	17	33.42	32.80	8.1	2,834	0.29%
2021/12/28	4	33.01	10	33.27	33.55	-6	2,457	-0.24%
2021/12/27	7	30.22	14	29.88	30.50	-7	2,038	-0.34%
2021/12/24	33	29.83	22	28.91	30.00	11	1,708	0.64%
2021/12/23	0	0.00	8.2	26.52	27.30	-8.2	1,492	-0.55%
2021/12/22	1	24.70	0	0.00	24.85	1	1,379	0.07%
2021/12/16	0	0.00	2	24.55	24.75	-2	1,509	-0.13%
2021/12/14	0.4	24.63	1	24.50	24.35	-0.6	1,929	-0.03%
2021/12/13	1	25.00	0	0.00	25.20	1	1,939	0.05%
2021/12/10	3	25.28	0	0.00	25.20	3	2,163	0.14%
2021/12/08	1	24.90	0	0.00	25.00	1	2,164	0.05%
2021/12/07	1	24.90	0	0.00	24.85	1	2,169	0.05%
2021/12/03	1	24.85	1	25.10	25.30	0	2,169	0.00%
2021/12/01	1	25.30	0	0.00	25.15	1	2,159	0.05%
2021/11/30	1	25.15	0	0.00	25.10	1	2,165	0.05%
2021/11/29	6	26.16	4	25.70	25.10	2	2,161	0.09%
2021/11/23	0.2	25.00	0	0.00	25.00	0.2	2,189	0.01%
2021/11/19	0.2	25.40	0	0.00	25.40	0.2	2,196	0.01%
2021/11/17	1	26.65	0	0.00	26.60	1	2,221	0.05%
2021/11/15	1	27.10	0	0.00	27.35	1	2,277	0.04%
2021/11/12	0.1	27.38	0	0.00	27.20	0.1	2,338	0.00%
2021/11/10	0.2	27.63	0	0.00	27.40	0.2	2,371	0.01%
2021/11/04	1	27.75	1	27.95	27.80	0	2,583	0.00%
2021/11/02	1	27.60	1	27.95	27.20	0	2,609	0.00%
2021/11/01	4	27.58	1	27.90	27.50	3	2,609	0.11%
2021/10/26	0	0.00	1	27.30	27.15	-1	2,683	-0.04%
2021/10/20	0.2	26.30	1	26.10	26.30	-0.8	2,785	-0.03%
2021/10/18	0	0.00	1	24.50	24.40	-1	2,792	-0.04%
2021/10/15	0	0.00	1	24.15	24.70	-1	2,801	-0.04%
2021/10/14	3	24.22	0	0.00	24.15	3	2,784	0.11%
2021/10/13	5	27.83	6	27.23	26.50	-1	2,712	-0.04%
2021/10/12	0.2	27.85	0	0.00	27.10	0.2	2,353	0.01%
2021/09/29	4	26.95	0	0.00	26.05	4	2,348	0.17%
2021/09/27	1	28.15	0	0.00	28.10	1	2,359	0.04%
2021/09/24	1	29.00	0	0.00	29.00	1	2,361	0.04%
2021/09/22	1	29.80	0	0.00	29.70	1	2,371	0.04%
2021/09/17	5	30.60	5	30.95	30.50	0	2,370	0.00%
2021/09/16	0	0.00	16	30.50	30.50	-16	2,367	-0.68%
2021/09/14	5	31.00	6	30.45	31.00	-1	2,367	-0.04%
2021/09/13	10	29.85	12	30.08	29.85	-2	2,325	-0.09%
2021/09/09	19	30.67	4	30.19	31.00	15	2,295	0.65%
2021/09/08	0	0.00	9.3	29.31	29.80	-9.3	1,997	-0.46%
2021/09/07	1	26.80	1	27.15	27.10	0	1,921	0.00%
2021/09/06	6	27.94	0	0.00	27.45	6	1,919	0.31%
2021/09/01	0	0.00	2	28.78	29.05	-2	1,749	-0.11%
2021/08/30	1	28.70	0	0.00	28.95	1	1,794	0.06%
2021/08/25	0	0.00	1	28.80	28.70	-1	1,880	-0.05%
2021/08/24	0	0.00	1	28.00	28.00	-1	1,923	-0.05%
2021/08/23	0	0.00	1	28.40	28.60	-1	1,939	-0.05%
2021/08/20	0	0.00	1	27.75	27.70	-1	1,961	-0.05%
2021/08/19	4	27.93	1	27.40	27.05	3	1,963	0.15%
2021/08/18	1	26.90	1	28.75	28.85	0	1,962	0.00%
2021/08/17	1	28.35	2	28.60	27.65	-1	1,982	-0.05%
2021/08/16	0	0.00	2	28.60	29.15	-2	2,018	-0.10%
2021/08/13	3	29.53	0	0.00	29.00	3	2,071	0.14%
2021/08/12	0	0.00	1	30.35	30.30	-1	2,278	-0.04%
2021/08/11	3	30.67	2	30.75	30.20	1	2,587	0.04%
2021/08/10	1	30.40	0	0.00	30.80	1	2,992	0.03%
2021/08/09	2	32.08	1	31.80	31.55	1	3,314	0.03%
2021/08/06	2	34.38	0	0.00	34.10	2	3,516	0.06%
2021/08/04	1	36.00	2	35.93	35.90	-1	3,700	-0.03%
2021/08/03	1	36.65	0	0.00	36.65	1	3,774	0.03%
2021/07/30	0	0.00	6	34.65	35.20	-6	3,707	-0.16%
2021/07/29	2	35.00	1	35.00	35.00	1	3,693	0.03%
2021/07/28	0	0.00	0.1	35.70	35.10	-0.1	3,714	0.00%
2021/07/27	2	37.13	0	0.00	37.00	2	3,791	0.05%
2021/07/26	1	38.40	0	0.00	37.55	1	3,826	0.03%
2021/07/22	0.5	39.30	2.4	39.09	39.20	-1.9	3,843	-0.05%
2021/07/21	0.1	38.70	0	0.00	38.80	0.1	3,868	0.00%
2021/07/20	2.1	39.53	1	40.00	39.15	1.1	3,889	0.03%
2021/07/16	1.1	40.52	0	0.00	40.90	1.1	3,962	0.03%
2021/07/15	1	41.35	0	0.00	41.45	1	3,964	0.03%
2021/07/14	6	40.43	0	0.00	40.35	6	3,971	0.15%
2021/07/13	0.2	40.20	1	40.40	40.30	-0.8	4,030	-0.02%
2021/07/09	0	0.00	1	40.00	39.35	-1	4,066	-0.02%
2021/07/05	0.2	40.46	0	0.00	40.85	0.2	4,442	0.01%
2021/07/02	0	40.65	0	0.00	40.40	0	4,509	0.00%
2021/07/01	0	0.00	1	40.00	40.00	-1	4,621	-0.02%
2021/06/29	1	40.70	1	40.35	40.25	0	5,111	0.00%
2021/06/28	0.1	40.85	1	40.40	40.85	-0.9	5,212	-0.02%
2021/06/25	0.1	41.50	1	41.35	41.05	-1	5,267	-0.02%
2021/06/24	1	40.85	1	40.90	41.10	0	5,329	0.00%
2021/06/23	0	0.00	2	39.90	40.20	-2	5,556	-0.04%
2021/06/21	0	0.00	3	39.92	39.85	-3	5,636	-0.05%
2021/06/18	0.1	41.00	0	0.00	40.70	0.1	5,766	0.00%
2021/06/17	1	40.60	2	40.55	41.10	-1	5,835	-0.02%
2021/06/15	0	0.00	1	41.35	41.35	-1	5,947	-0.02%
2021/06/07	1	42.85	2	43.13	42.50	-1	6,168	-0.02%
2021/06/01	2	45.05	2	44.75	44.70	0	6,183	0.00%
2021/05/28	0.1	43.40	2	43.48	43.30	-1.9	6,155	-0.03%
2021/05/27	0.1	43.25	0	0.00	43.35	0.1	6,155	0.00%
2021/05/26	3.1	43.96	13	43.77	43.80	-9.9	6,163	-0.16%
2021/05/25	1.1	43.30	31	43.21	43.05	-29.9	6,161	-0.49%
2021/05/24	2	44.30	2	44.73	43.85	0	6,157	0.00%
2021/05/21	21.1	43.63	32	43.69	43.95	-10.9	6,168	-0.18%
2021/05/20	41.3	45.81	20	46.35	43.95	21.3	6,150	0.35%
2021/05/19	18	49.68	30	49.63	46.70	-12	5,957	-0.20%
2021/05/18	26	48.46	18	49.60	48.00	8	5,696	0.14%
2021/05/17	5	47.99	1	48.45	48.45	4	5,364	0.07%
2021/05/14	2	45.00	4	44.10	44.05	-2	5,053	-0.04%
2021/05/13	0	0.00	2	41.33	42.15	-2	4,831	-0.04%
2021/05/12	0.1	39.00	6	39.18	38.35	-5.9	4,786	-0.12%
2021/05/11	2	39.80	7	40.04	40.00	-5	4,733	-0.11%
2021/05/10	1	42.75	0	0.00	42.80	1	4,823	0.02%
2021/05/07	1	43.40	4	43.75	43.40	-3	4,885	-0.06%
2021/05/06	5	43.88	0	0.00	43.75	5	4,975	0.10%
2021/05/05	0	0.00	1	44.75	43.80	-1	5,101	-0.02%
2021/05/04	2	44.50	3	45.85	44.10	-1	5,669	-0.02%
2021/05/03	0.1	47.65	0	0.00	46.60	0.1	6,026	0.00%
2021/04/29	6	48.57	0	0.00	47.75	6	6,040	0.10%
2021/04/28	5.1	48.25	0	0.00	48.00	5.1	6,127	0.08%
2021/04/27	3	47.52	0	0.00	48.20	3	6,175	0.05%
2021/04/26	2	47.17	20.1	47.12	46.90	-18.1	6,181	-0.29%
2021/04/23	0	0.00	4	46.98	47.20	-4	6,205	-0.06%
2021/04/22	3	48.23	0	0.00	46.65	3	6,265	0.05%
2021/04/21	2.2	48.80	0	0.00	48.60	2.2	6,222	0.04%
2021/04/20	3.8	49.42	7	49.51	49.25	-3.2	6,226	-0.05%
2021/04/19	8	50.11	0	0.00	50.10	8	6,235	0.13%
2021/04/14	1	48.50	0	0.00	49.05	1	6,336	0.02%
2021/04/13	1	52.30	1	54.50	50.10	0	6,449	0.00%
2021/04/12	5.6	50.64	7	50.80	51.00	-1.4	6,321	-0.02%
2021/04/09	11.4	51.05	5	50.50	50.50	6.4	6,338	0.10%
2021/04/08	0	0.00	2	51.60	51.80	-2	6,406	-0.03%
2021/04/07	1	51.50	0	0.00	51.70	1	6,357	0.02%
2021/04/06	9	52.01	12	52.09	52.30	-3	6,261	-0.05%
2021/04/01	11	49.73	17	49.58	50.10	-6	5,963	-0.10%
2021/03/31	8	47.87	7	48.01	47.95	1	5,904	0.02%
2021/03/30	0	0.00	1	46.85	46.80	-1	5,944	-0.02%
2021/03/29	20	45.99	25	45.95	46.00	-5	6,055	-0.08%
2021/03/26	21	46.97	13	46.56	46.20	8	6,150	0.13%
2021/03/25	1	49.40	1	49.45	49.40	0	5,968	0.00%
2021/03/24	3	49.90	1	49.55	49.45	2	6,027	0.03%
2021/03/23	3	49.95	4	49.71	50.00	-1	6,012	-0.02%
2021/03/22	2	49.00	0	0.00	48.40	2	5,929	0.03%
2021/03/19	5	49.14	8	49.08	49.15	-3	5,962	-0.05%
2021/03/18	6	49.09	10	49.25	49.45	-4	5,930	-0.07%
2021/03/17	3	48.37	12	48.33	48.50	-9	6,020	-0.15%
2021/03/16	7	47.76	4	47.61	47.60	3	6,088	0.05%
2021/03/15	4	47.13	6	47.70	47.85	-2	6,151	-0.03%
2021/03/12	4	45.95	2	46.95	46.70	2	6,255	0.03%
2021/03/11	0	0.00	3.4	45.51	45.70	-3.4	6,520	-0.05%
2021/03/10	2	44.20	4	44.44	44.30	-2	6,566	-0.03%
2021/03/09	3.4	42.88	1	42.50	43.05	2.4	6,673	0.04%
2021/03/08	1	43.70	1	43.80	43.70	0	6,785	0.00%
2021/03/05	1.3	44.28	1	44.00	44.05	0.3	6,866	0.00%
2021/03/04	1.3	45.25	0	0.00	45.10	1.3	6,969	0.02%
2021/03/03	1.1	46.14	2	46.25	46.10	-0.9	7,102	-0.01%
2021/03/02	2.3	45.89	0	0.00	45.75	2.3	7,179	0.03%
2021/02/25	6	47.07	6	47.53	47.60	0	7,417	0.00%
2021/02/24	3	47.25	2	46.73	46.65	1	7,494	0.01%
2021/02/23	3	46.83	10.4	47.11	47.05	-7.4	7,548	-0.10%
2021/02/22	1	45.50	5	46.12	46.25	-4	7,792	-0.05%
2021/02/19	2	44.60	2	44.60	45.15	0	7,896	0.00%
2021/02/18	1	44.20	1	44.65	44.75	0	8,052	0.00%
2021/02/17	12.6	43.94	2	44.35	43.50	10.6	8,142	0.13%
2021/02/05	8.3	45.82	9	45.14	45.15	-0.7	8,225	-0.01%
2021/02/04	5.1	46.20	6	46.43	45.90	-0.9	8,372	-0.01%
2021/02/03	0.2	46.77	2	46.85	46.05	-1.8	8,611	-0.02%
2021/02/02	7	46.50	11	46.36	47.05	-4	9,071	-0.04%
2021/02/01	2	48.10	4	47.19	46.10	-2	9,154	-0.02%
2021/01/29	5.2	46.86	7	45.47	45.30	-1.8	9,183	-0.02%
2021/01/28	5	47.76	2	47.83	46.90	3	9,305	0.03%
2021/01/27	10	49.04	8	48.16	47.60	2	9,417	0.02%
2021/01/26	30	50.53	20	49.21	48.80	10	9,415	0.11%
2021/01/25	10	49.24	11	50.42	51.80	-1	9,068	-0.01%
2021/01/21	3	46.23	5	46.98	46.05	-2	9,562	-0.02%
2021/01/20	6.1	46.54	2	44.95	44.75	4.1	9,710	0.04%
2021/01/19	4	47.35	1	47.05	47.45	3	10,071	0.03%
2021/01/18	0	0.00	21	45.51	46.45	-21	10,146	-0.21%
2021/01/15	3.2	46.49	0	0.00	45.60	3.2	10,170	0.03%
2021/01/14	0	0.00	1	48.05	47.95	-1	10,205	-0.01%
2021/01/13	1	47.40	1	47.80	47.85	0	10,288	0.00%
2021/01/11	2.2	47.07	2	47.50	47.95	0.2	10,593	0.00%
2021/01/08	1.4	47.24	0	0.00	47.70	1.4	10,854	0.01%
2021/01/07	0.1	47.00	0	0.00	47.90	0.1	11,012	0.00%
2021/01/06	1	46.30	13	46.21	46.10	-12	11,545	-0.10%
2021/01/05	1.5	48.20	0	0.00	47.40	1.5	11,670	0.01%
2021/01/04	1.3	49.15	3	49.00	48.65	-1.7	11,975	-0.01%
2020/12/31	9.2	50.86	8	50.04	49.95	1.2	12,299	0.01%
2020/12/30	1	48.95	0	0.00	49.15	1	12,633	0.01%
2020/12/29	1	49.45	0	0.00	48.65	1	13,953	0.01%
2020/12/28	2	48.70	2	48.83	48.70	0	14,744	0.00%
2020/12/25	1	49.70	3	50.23	49.10	-2	15,292	-0.01%
2020/12/24	4	49.13	9	49.48	49.85	-5	15,589	-0.03%
2020/12/23	6	48.52	1	50.30	48.05	5	15,999	0.03%
2020/12/22	1	50.90	2	50.70	50.50	-1	16,303	-0.01%
2020/12/21	0	0.00	2	49.08	49.00	-2	16,405	-0.01%
2020/12/18	7	49.99	14	49.55	48.55	-7	16,703	-0.04%
2020/12/17	3	50.07	1	49.85	49.80	2	16,903	0.01%
2020/12/16	1	50.00	2	50.70	50.40	-1	17,059	-0.01%
2020/12/15	3	50.00	1	50.60	49.95	2	17,679	0.01%
2020/12/14	3	50.27	3	49.80	50.10	0	17,777	0.00%
2020/12/11	0	0.00	11	50.10	49.60	-11	18,149	-0.06%
2020/12/10	1.4	50.29	0	0.00	50.00	1.4	18,917	0.01%
2020/12/09	2.2	51.89	12	51.57	51.70	-9.8	19,978	-0.05%
2020/12/08	7	52.31	11	51.95	53.00	-4	20,588	-0.02%
2020/12/07	13.4	51.78	19	52.27	51.10	-5.6	21,166	-0.03%
2020/12/03	10	56.24	0	0.00	56.00	10	22,484	0.04%
2020/12/02	18	57.47	8	57.24	57.30	10	22,967	0.04%
2020/12/01	27	59.44	4	58.73	58.70	23	22,885	0.10%
2020/11/30	2	59.45	13	58.94	59.60	-11	22,824	-0.05%
2020/11/27	14	58.28	26.1	58.23	59.00	-12.1	22,754	-0.05%
2020/11/26	22	56.92	9	57.12	57.30	13	22,648	0.06%
2020/11/25	16	58.21	22	58.70	57.30	-6	22,623	-0.03%
2020/11/24	6	59.45	9	59.03	58.60	-3	22,575	-0.01%
2020/11/23	18	58.46	11	58.75	58.80	7	22,488	0.03%
2020/11/20	2	57.85	22	58.40	57.70	-20	22,423	-0.09%
2020/11/19	2	60.40	5	59.50	58.90	-3	22,402	-0.01%
2020/11/18	10	57.75	12	58.13	58.20	-2	22,172	-0.01%
2020/11/17	4	56.83	13	56.96	56.90	-9	22,218	-0.04%
2020/11/16	16	57.52	3	57.90	57.60	13	22,288	0.06%
2020/11/13	14	57.07	30	57.62	57.70	-16	22,387	-0.07%
2020/11/12	26	56.87	10	57.44	57.00	16	22,431	0.07%
2020/11/11	7	56.81	13	56.63	57.00	-6	22,480	-0.03%
2020/11/10	47	57.45	35	56.79	55.50	12	22,356	0.05%
2020/11/09	12	61.21	5	61.32	61.40	7	22,067	0.03%
2020/11/06	3	60.57	8	60.89	60.20	-5	22,089	-0.02%
2020/11/05	13	61.75	14	61.66	61.40	-1	22,156	0.00%
2020/11/04	23	62.36	8	62.21	62.10	15	22,340	0.07%
2020/11/03	4	62.10	8	62.23	61.80	-4	22,675	-0.02%
2020/11/02	13	62.24	14	61.91	61.70	-1	23,534	0.00%
2020/10/30	39	65.34	30	63.40	62.20	9	24,425	0.04%
2020/10/29	10	64.77	21	64.41	66.50	-11	24,742	-0.04%
2020/10/28	9	64.23	10	63.68	63.50	-1	24,299	0.00%
2020/10/27	29	63.46	4	60.88	63.30	25	24,240	0.10%
2020/10/26	9	62.02	10	61.54	60.70	-1	23,993	0.00%
2020/10/23	4	63.00	3	63.60	62.60	1	24,069	0.00%
2020/10/22	8	62.69	5	62.80	62.80	3	24,313	0.01%
2020/10/21	9	62.61	7	62.61	62.70	2	24,494	0.01%
2020/10/20	6	63.45	7	63.43	62.50	-1	24,854	0.00%
2020/10/19	9	63.16	8	62.29	62.20	1	24,855	0.00%
2020/10/16	5	64.40	7	65.11	63.00	-2	24,855	-0.01%
2020/10/15	8	67.93	4	67.65	66.80	4	24,894	0.02%
2020/10/14	41	67.92	36	69.19	67.30	5	25,105	0.02%
2020/10/13	27	68.47	25	67.94	67.20	2	25,279	0.01%
2020/10/12	33	67.72	34	68.41	67.70	-1	25,195	0.00%
2020/10/08	12	67.99	6	68.48	67.50	6	25,336	0.02%
2020/10/07	18	67.02	28	67.91	68.10	-10	25,620	-0.04%
2020/10/06	66	68.41	49	67.14	67.50	17	25,528	0.07%
2020/10/05	13	64.09	30	65.26	66.50	-17	24,601	-0.07%
2020/09/30	62	61.07	85	60.99	60.50	-23	24,577	-0.09%
2020/09/29	29	61.24	19	61.16	60.10	10	24,713	0.04%
2020/09/28	41	61.79	20	62.48	63.00	21	24,954	0.08%
2020/09/25	7	59.37	14	60.00	59.10	-7	24,564	-0.03%
2020/09/24	13	62.95	11	63.59	62.50	2	24,296	0.01%
2020/09/23	17	65.58	16	66.09	64.00	1	24,222	0.00%
2020/09/22	15	64.37	11	63.94	66.00	4	24,073	0.02%
2020/09/21	8	65.93	5	64.70	64.70	3	23,946	0.01%
2020/09/18	53	66.66	54	66.69	65.80	-1	23,911	0.00%
2020/09/17	6	63.52	13	64.20	64.00	-7	23,321	-0.03%
2020/09/16	19	64.27	12	64.53	64.00	7	23,269	0.03%
2020/09/15	40	64.29	30	64.46	63.70	10	22,979	0.04%
2020/09/14	65	60.48	66	60.85	64.10	-1	22,178	0.00%
2020/09/11	14	60.26	18	62.41	58.30	-4	21,177	-0.02%
2020/09/10	16	65.40	17	65.39	64.30	-1	20,578	0.00%
2020/09/09	20	67.55	12	67.01	68.00	8	19,988	0.04%
2020/09/08	36	69.67	29	75.13	67.20	7	19,686	0.04%
2020/09/07	23	77.84	12	75.59	71.10	11	19,288	0.06%
2020/09/03	2	75.00	0	0.00	79.00	2	19,716	0.01%
2020/09/02	10	74.49	4	75.38	76.60	6	20,043	0.03%
2020/09/01	4	69.65	2	70.80	69.70	2	20,193	0.01%
2020/08/31	5	68.90	9	68.46	70.00	-4	20,472	-0.02%
2020/08/28	1	65.00	3	66.00	65.90	-2	20,493	-0.01%
2020/08/27	2	59.85	0	0.00	60.00	2	20,537	0.01%
2020/08/26	3	60.73	3	61.20	59.50	0	20,496	0.00%
2020/08/25	0	0.00	2	60.00	60.30	-2	20,463	-0.01%
2020/08/24	0	0.00	10	56.67	57.30	-10	20,381	-0.05%
2020/08/21	2	55.50	2	54.20	56.40	0	20,321	0.00%
2020/08/20	3	52.43	5	51.24	52.90	-2	20,139	-0.01%
2020/08/19	10	58.23	8	56.06	55.10	2	19,896	0.01%
2020/08/18	5	56.52	4	55.55	59.00	1	19,748	0.01%
2020/08/17	2	55.40	2	54.00	55.80	0	19,661	0.00%
2020/08/14	4	49.70	5	47.47	50.80	-1	19,553	-0.01%
2020/08/13	8	48.03	4	46.55	48.15	4	19,424	0.02%
2020/08/12	7	44.93	15	44.80	45.80	-8	19,225	-0.04%
2020/08/11	4	46.18	5	47.07	46.35	-1	19,088	-0.01%
2020/08/10	20	43.68	21	44.06	45.00	-1	18,843	-0.01%
2020/08/07	18	43.41	20	43.36	43.25	-2	18,500	-0.01%
2020/08/06	24	44.01	28	43.51	43.50	-4	17,960	-0.02%
2020/08/05	57	40.50	45	41.01	41.35	12	16,997	0.07%
2020/08/04	15	38.54	83	38.93	39.60	-68	15,891	-0.43%
2020/08/03	5	35.80	16	35.99	36.00	-11	15,217	-0.07%
2020/07/31	11	36.22	8	35.76	35.75	3	15,184	0.02%
2020/07/30	12	36.16	16	36.49	36.70	-4	15,056	-0.03%
2020/07/29	9	34.86	9	35.16	35.65	0	14,890	0.00%
2020/07/28	11	34.92	10	35.63	34.30	1	14,733	0.01%
2020/07/27	11	36.11	8	36.16	35.75	3	14,450	0.02%
2020/07/24	45	37.31	41	36.80	36.95	4	14,200	0.03%
2020/07/23	22	36.28	60	36.30	36.50	-38	13,766	-0.28%
2020/07/22	7	35.31	1	34.60	36.20	6	13,647	0.04%
2020/07/21	22	35.47	19	34.95	34.50	3	13,472	0.02%
2020/07/20	30	33.83	16	35.50	33.70	14	13,268	0.11%
2020/07/17	24	38.67	38	38.66	37.40	-14	12,881	-0.11%
2020/07/16	7	36.49	11	36.90	37.00	-4	12,208	-0.03%
2020/07/15	14	38.44	26	37.87	36.10	-12	12,035	-0.10%
2020/07/14	21	38.00	13	38.11	38.05	8	11,593	0.07%
2020/07/13	12	37.45	60	37.00	36.50	-48	11,051	-0.43%
2020/07/10	85	36.13	19	35.55	35.30	66	10,684	0.62%
2020/07/09	39	39.70	32	38.78	37.35	7	10,324	0.07%
2020/07/08	26	37.15	32	37.63	37.70	-6	9,539	-0.06%
2020/07/07	50	34.34	26	34.17	34.85	24	8,843	0.27%
2020/07/06	2	31.00	6	30.36	31.70	-4	8,261	-0.05%
2020/07/03	5	28.35	11	28.65	28.95	-6	8,241	-0.07%
2020/07/02	75	28.52	3	28.98	28.40	72	8,172	0.88%
2020/07/01	10	28.67	4	27.83	28.10	6	8,109	0.07%
2020/06/30	6	28.35	4	28.21	29.00	2	7,921	0.03%
2020/06/29	13	26.35	6	26.62	26.85	7	7,802	0.09%
2020/06/24	3	24.22	0	0.00	24.45	3	7,666	0.04%
2020/06/23	0	0.00	189	23.08	23.20	-189	7,599	-2.49%	大賣/鉅額交易
2020/06/22	1	27.15	102	26.44	24.15	-101	7,488	-1.35%	大賣/鉅額交易
2020/06/19	2	25.93	2	26.00	26.40	0	7,418	0.00%
2020/06/18	5	25.90	3	26.92	26.90	2	7,306	0.03%
2020/06/17	10	24.57	0	0.00	24.50	10	7,128	0.14%
2020/06/16	2	23.15	130	23.05	23.55	-128	7,031	-1.82%	大賣/鉅額交易
2020/06/15	17	23.50	6	23.02	24.25	11	6,945	0.16%
2020/06/12	383	22.29	43.1	21.78	22.85	339.9	6,741	5.04%	大買/鉅額交易
2020/06/11	32	21.39	17	21.96	20.80	15	6,005	0.25%
2020/06/10	49	19.38	16	19.99	20.15	33	5,442	0.61%
2020/06/09	12	17.64	12	18.07	18.35	0	5,048	0.00%
2020/06/08	8	16.45	9	16.29	16.70	-1	4,725	-0.02%
2020/06/05	10	15.90	6	15.72	15.95	4	4,555	0.09%
2020/06/04	0	0.00	11	14.16	14.85	-11	4,308	-0.26%
2020/06/03	23	14.57	12	14.53	14.15	11	4,339	0.25%
2020/06/02	0	0.00	2	13.80	13.95	-2	4,341	-0.05%
2020/06/01	0	0.00	1	14.10	13.95	-1	4,648	-0.02%
2020/05/29	0	0.00	1	13.45	13.70	-1	4,962	-0.02%
2020/05/28	0	0.00	2	13.50	13.45	-2	5,104	-0.04%
2020/05/27	0	0.00	1	13.40	13.40	-1	5,195	-0.02%
2020/05/26	1	13.75	0	0.00	13.55	1	5,279	0.02%
2020/05/22	2	14.50	0	0.00	13.95	2	5,430	0.04%
2020/05/21	2	14.30	11.1	13.78	14.30	-9.1	5,349	-0.17%
2020/05/20	1	13.35	0	0.00	13.50	1	5,257	0.02%
2020/05/19	4	13.40	0	0.00	13.35	4	5,395	0.07%
2020/05/18	0	0.00	4	13.10	13.25	-4	5,483	-0.07%
2020/05/14	2	13.00	1	12.80	12.80	1	5,602	0.02%
2020/05/12	1	13.20	9	13.35	13.65	-8	5,502	-0.15%
2020/05/11	0	0.00	2	13.10	13.20	-2	5,495	-0.04%
2020/05/08	8	13.44	2	13.30	13.30	6	5,485	0.11%
2020/05/07	1	13.55	3	13.13	13.50	-2	5,447	-0.04%
2020/05/06	4	12.91	1	13.00	12.70	3	5,352	0.06%
2020/05/05	0	0.00	1	12.55	12.55	-1	5,265	-0.02%
2020/04/30	0	0.00	1	12.20	12.20	-1	5,171	-0.02%
2020/04/29	2	12.10	0	0.00	12.10	2	5,130	0.04%
2020/04/28	1	11.80	5	11.99	12.00	-4	5,083	-0.08%
2020/04/24	2	11.95	0	0.00	11.85	2	4,942	0.04%
2020/04/23	1	12.20	1	12.00	11.90	0	4,903	0.00%
2020/04/22	1	11.50	4	11.45	11.50	-3	4,724	-0.06%
2020/04/21	8	11.68	7	11.76	11.70	1	4,677	0.02%
2020/04/17	3	11.67	0	0.00	11.20	3	4,476	0.07%
2020/04/16	2	11.20	3	11.58	11.70	-1	4,397	-0.02%
2020/04/15	0	0.00	1	11.20	11.20	-1	4,249	-0.02%
2020/04/14	1	11.30	2	11.20	11.20	-1	4,222	-0.02%
2020/04/13	2	11.40	1	11.45	11.25	1	4,152	0.02%
2020/04/10	1	11.40	1	11.45	11.45	0	4,113	0.00%
2020/04/09	1	11.30	3	11.43	11.25	-2	4,063	-0.05%
2020/04/08	9	11.75	3	11.70	11.45	6	4,009	0.15%
2020/04/07	2	11.50	1	11.65	11.80	1	3,856	0.03%
2020/04/06	6	10.01	1	9.98	10.75	5	3,713	0.13%
2020/04/01	1	9.79	0	0.00	9.80	1	3,572	0.03%
2020/03/31	1	9.82	1	9.75	9.75	0	3,548	0.00%
2020/03/27	1	9.60	1	9.75	9.50	0	3,455	0.00%
2020/03/26	2	9.65	2	9.71	9.51	0	3,417	0.00%
2020/03/25	3	9.30	2	9.37	9.54	1	3,367	0.03%
2020/03/24	1	8.56	1	8.68	8.68	0	3,295	0.00%
2020/03/23	1	8.31	1	8.36	8.36	0	3,276	0.00%
2020/03/19	2	8.67	12	8.19	8.19	-10	3,231	-0.31%
2020/03/17	10	9.79	0	0.00	9.54	10	3,140	0.32%
2020/03/16	1	9.67	2	9.28	9.17	-1	3,058	-0.03%
2020/03/11	1	10.50	0	0.00	10.25	1	2,819	0.04%
2020/03/10	0	0.00	2	10.90	10.90	-2	2,765	-0.07%
2020/03/09	7	12.17	16	11.97	11.60	-9	2,681	-0.34%
2020/03/06	3	13.08	1	12.85	12.85	2	2,549	0.08%
2020/03/05	17	13.45	12	13.47	13.25	5	2,404	0.21%
2020/03/04	11	12.75	1	13.50	13.50	10	2,074	0.48%
2020/03/02	7	12.26	10	12.15	12.30	-3	1,581	-0.19%
2020/02/27	5	12.45	1	11.80	12.15	4	1,469	0.27%
2020/02/26	0	0.00	6	12.50	12.75	-6	1,355	-0.44%
2020/02/24	0	0.00	4	12.30	12.05	-4	1,067	-0.37%
2020/02/21	1	12.15	0	0.00	12.20	1	1,009	0.10%
2020/02/20	3	12.50	4	12.46	12.60	-1	957	-0.10%
2020/02/19	12	12.08	2	12.25	12.25	10	794	1.26%
2020/02/18	0	0.00	1	11.50	12.30	-1	687	-0.15%
2020/02/17	1	10.95	0	0.00	11.20	1	564	0.18%
2020/01/17	2	10.10	0	0.00	10.15	2	424	0.47%
2019/11/27	0	0.00	10	10.20	10.30	-10	441	-2.26%
2019/11/26	5	10.28	0	0.00	10.25	5	438	1.14%
2019/11/25	5	10.40	0	0.00	10.35	5	441	1.13%
2019/11/13	1	10.45	0	0.00	10.50	1	432	0.23%
2019/10/28	16	11.25	16	11.35	11.30	0	468	0.00%
2019/10/22	0	0.00	7	10.45	10.45	-7	433	-1.61%
2019/10/21	0	0.00	6	10.45	10.45	-6	466	-1.29%
2019/10/04	0	0.00	4	10.45	10.50	-4	490	-0.82%
2019/10/03	2	10.40	0	0.00	10.40	2	488	0.41%
2019/10/02	5	10.50	0	0.00	10.50	5	488	1.02%
2019/10/01	0	0.00	1	10.50	10.50	-1	489	-0.20%
2019/09/27	2	10.55	0	0.00	10.50	2	491	0.41%
2019/09/26	4	10.75	0	0.00	10.75	4	489	0.82%
2019/08/22	0	0.00	2	10.85	10.75	-2	451	-0.44%
2019/08/21	2	10.75	0	0.00	10.70	2	455	0.44%
2019/08/16	0	0.00	0.3	10.40	10.50	-0.3	461	-0.07%
2019/08/02	8	11.40	8	11.60	11.15	0	618	0.00%
2019/07/26	0	0.00	1	11.50	11.65	-1	778	-0.13%
2019/07/25	2	11.43	0	0.00	11.40	2	802	0.25%
2019/07/24	0	0.00	1	11.60	11.35	-1	805	-0.12%
2019/07/23	0	0.00	5	11.50	11.60	-5	807	-0.62%
2019/06/25	0	0.00	2	11.15	11.20	-2	1,440	-0.14%
2019/05/22	0	0.00	18	11.05	11.05	-18	1,806	-1.00%
2019/05/17	7	11.50	35	11.40	11.00	-28	1,794	-1.56%
2019/05/16	0	0.00	17	11.50	11.35	-17	1,786	-0.95%
2019/05/15	32	11.97	4	11.80	11.75	28	1,788	1.57%
2019/05/14	17	12.50	1	12.65	12.60	16	1,744	0.92%
2019/05/13	0	0.00	7	12.90	12.75	-7	1,735	-0.40%
2019/05/10	0	0.00	2	13.10	12.95	-2	1,725	-0.12%
2019/05/09	21	13.66	9	13.66	13.05	12	1,687	0.71%
2019/05/08	1	13.10	4	13.41	13.60	-3	1,557	-0.19%
2019/05/07	5	13.10	0	0.00	13.05	5	1,494	0.33%
2019/05/02	4	12.70	0	0.00	12.80	4	1,454	0.28%
2019/04/29	0	0.00	4	12.50	12.15	-4	1,424	-0.28%
2019/04/23	0	0.00	2	12.95	12.90	-2	1,408	-0.14%
2019/04/22	2	13.15	0	0.00	12.90	2	1,395	0.14%
2019/04/19	11	13.61	2	13.60	13.20	9	1,369	0.66%
2019/04/17	3	12.92	1	12.75	13.00	2	1,228	0.16%
2019/04/16	2	12.73	0	0.00	12.70	2	1,233	0.16%
2019/04/11	7	13.30	0	0.00	12.95	7	1,202	0.58%
2019/04/09	0	0.00	10	13.05	12.95	-10	1,062	-0.94%
2019/04/08	0	0.00	4	13.30	13.10	-4	1,030	-0.39%
2019/04/03	4	13.08	14	13.05	13.20	-10	1,006	-0.99%
2019/04/02	0	0.00	1	13.05	13.20	-1	982	-0.10%
2019/04/01	15	12.49	0	0.00	13.20	15	929	1.61%
2019/03/29	6	12.40	0	0.00	12.40	6	852	0.70%
2019/03/22	0	0.00	1	11.75	11.80	-1	727	-0.14%
2019/03/21	0	0.00	1	11.95	11.90	-1	718	-0.14%
2019/03/20	2	12.05	0	0.00	12.05	2	706	0.28%
2019/03/15	1	11.70	1	11.60	11.60	0	657	0.00%
2019/03/14	0	0.00	1	11.60	11.60	-1	657	-0.15%
2019/03/12	2	12.00	1	11.85	11.85	1	654	0.15%
2019/03/11	1	11.70	1	11.90	11.90	0	608	0.00%
2019/03/04	0	0.00	1	11.30	11.55	-1	633	-0.16%
2019/02/22	3	11.90	0	0.00	11.95	3	549	0.55%
2019/01/08	0	0.00	0	10.40	10.40	0	446	-0.01%
2018/12/22	0	0.00	2	10.20	10.35	-2	468	-0.43%
2018/12/10	0	0.00	1	10.20	10.20	-1	471	-0.21%
2018/12/06	1	10.80	0	0.00	10.40	1	471	0.21%
2018/12/05	1	10.80	1	10.70	10.70	0	471	0.00%
2018/12/03	0	0.00	2	11.05	11.05	-2	491	-0.41%
2018/11/30	1	10.95	1	10.85	10.85	0	480	0.00%
2018/11/29	1	11.00	0	0.00	10.75	1	472	0.21%
2018/11/28	1	11.10	0	0.00	10.90	1	460	0.22%
2018/11/27	3	10.60	3	10.70	10.70	0	431	0.00%
2018/11/21	0	0.00	1	10.15	10.10	-1	420	-0.24%
2018/11/20	1	10.15	0	0.00	10.20	1	419	0.24%
2018/10/31	1	9.29	1	9.33	9.33	0	469	0.00%
2018/10/17	1	9.70	1	9.70	9.70	0	548	0.00%
2018/10/11	1	9.53	0	0.00	9.50	1	539	0.19%
2018/10/04	1	11.20	1	11.05	11.05	0	561	0.00%
2018/10/01	0	0.00	9	11.15	11.25	-9	601	-1.50%
2018/09/28	0	0.00	1	11.15	11.15	-1	623	-0.16%
2018/09/26	1	11.15	0	0.00	11.10	1	627	0.16%
2018/09/19	0	0.00	1	11.10	11.10	-1	631	-0.16%
2018/09/18	1	11.05	0	0.00	11.10	1	632	0.16%
2018/09/17	0	0.00	1	11.15	11.15	-1	630	-0.16%
2018/09/13	1	11.00	1	11.00	11.00	0	637	0.00%
2018/08/22	1	12.45	1	12.25	12.25	0	1,054	0.00%
2018/08/21	0	0.00	1	12.50	12.50	-1	1,062	-0.09%
2018/08/20	1	12.20	1	12.15	12.15	0	1,095	0.00%
2018/08/15	1	12.30	1	12.25	12.25	0	1,186	0.00%
2018/08/13	2	12.90	0	0.00	12.30	2	1,183	0.17%
2018/08/06	3	13.70	0	0.00	13.60	3	1,181	0.25%
2018/08/02	2	12.88	3	12.92	12.85	-1	1,148	-0.09%
2018/07/31	1	12.90	1	12.95	12.95	0	1,158	0.00%
2018/07/30	1	13.00	0	0.00	12.95	1	1,190	0.08%
2018/07/27	1	13.05	1	13.05	13.05	0	1,196	0.00%
2018/07/25	0	0.00	2	13.20	13.15	-2	1,189	-0.17%
2018/07/24	1	12.95	0	0.00	12.95	1	1,164	0.09%
2018/07/17	0	0.00	1	12.85	12.80	-1	1,193	-0.08%
2018/07/16	2	13.40	1	13.00	13.10	1	1,190	0.08%
2018/07/09	4	12.75	4	12.85	12.70	0	1,184	0.00%
2018/07/04	0	0.00	1	12.30	12.30	-1	1,159	-0.09%
2018/06/28	0	0.00	1	12.40	12.40	-1	1,189	-0.08%
2018/06/27	1	12.40	0	0.00	12.25	1	1,195	0.08%
2018/06/26	1	12.45	1	12.25	12.25	0	1,206	0.00%
2018/06/22	1	12.60	0	0.00	12.50	1	1,223	0.08%
2018/06/21	1	12.70	1	12.90	12.70	0	1,223	0.00%
2018/06/12	0	0.00	1	13.40	13.40	-1	1,213	-0.08%
2018/06/06	7	14.03	2	13.95	13.80	5	1,418	0.35%
2018/06/04	0	0.00	3	13.27	13.30	-3	1,365	-0.22%
2018/06/01	5	13.67	1	13.85	13.20	4	1,358	0.29%
2018/05/30	5	12.85	0	0.00	12.80	5	1,364	0.37%
2018/05/29	0	0.00	1	12.85	12.85	-1	1,337	-0.07%
2018/05/28	1	13.00	0	0.00	13.00	1	1,337	0.07%
2018/05/25	1	12.70	1	12.70	12.70	0	1,320	0.00%
2018/05/17	0	0.00	2	12.00	12.30	-2	1,325	-0.15%
2018/05/14	0	0.00	1	12.55	12.50	-1	1,412	-0.07%
2018/05/10	1	12.70	0	0.00	12.65	1	1,473	0.07%
2018/05/07	6	12.60	5	13.00	12.90	1	1,657	0.06%
2018/04/10	1	12.95	2	12.85	12.85	-1	3,078	-0.03%
2018/03/28	0	0.00	1	13.20	13.00	-1	3,386	-0.03%
2018/03/26	0	0.00	1	13.00	12.90	-1	3,435	-0.03%
2018/03/23	1	12.95	0	0.00	12.80	1	3,471	0.03%
2018/03/16	0	0.00	1	13.90	13.85	-1	3,722	-0.03%
2018/03/14	1	13.95	0	0.00	14.00	1	3,703	0.03%
2018/03/13	4	14.10	4	14.08	14.05	0	3,692	0.00%
2018/03/09	0	0.00	1	13.65	13.55	-1	3,466	-0.03%
2018/02/27	1	13.45	0	0.00	13.35	1	3,628	0.03%
2018/02/26	0	0.00	10	13.70	13.75	-10	3,769	-0.27%
2018/02/23	10	13.40	0	0.00	13.30	10	3,755	0.27%
2018/02/22	0	0.00	1	13.10	13.10	-1	3,785	-0.03%
2018/02/21	1	12.65	4	12.78	12.85	-3	3,806	-0.08%
2018/02/12	3	12.37	5	12.54	12.35	-2	3,858	-0.05%
2018/02/09	6	12.42	17	12.07	12.40	-11	3,900	-0.28%
2018/02/07	1	13.50	1	13.05	12.90	0	4,025	0.00%
2018/02/06	1	13.75	4	13.40	13.05	-3	4,153	-0.07%
2018/02/05	1	14.40	2	14.45	14.50	-1	4,389	-0.02%
2018/02/02	1	15.10	1	15.20	15.00	0	4,621	0.00%
2018/02/01	7	15.56	0	0.00	15.15	7	5,000	0.14%
2018/01/30	0	0.00	1	15.60	15.35	-1	5,103	-0.02%
2018/01/29	16	15.90	5	15.10	16.05	11	5,024	0.22%
2018/01/26	0	0.00	4	14.93	15.00	-4	4,783	-0.08%
2018/01/25	8	14.66	5	14.90	14.45	3	4,696	0.06%
2018/01/24	2	14.95	3	14.88	14.90	-1	4,669	-0.02%
2018/01/23	4	15.30	2	15.35	15.05	2	4,676	0.04%
2018/01/22	0	0.00	1	14.90	14.85	-1	4,504	-0.02%
2018/01/19	3	15.20	0	0.00	15.20	3	4,448	0.07%
2018/01/18	0	0.00	1	14.45	14.35	-1	4,172	-0.02%
2018/01/17	5	14.70	8	14.49	14.65	-3	4,138	-0.07%
2018/01/16	7	14.31	2	14.23	14.45	5	4,155	0.12%
2018/01/12	0	0.00	1	14.00	13.90	-1	4,091	-0.02%
2018/01/11	0	0.00	2	13.73	13.70	-2	4,073	-0.05%
2018/01/09	0	0.00	10	13.70	13.65	-10	4,027	-0.25%
2018/01/08	8	14.20	10	14.08	13.65	-2	4,048	-0.05%
2018/01/05	2	14.10	4	14.10	14.10	-2	3,982	-0.05%
2018/01/04	1	14.35	1	14.40	14.30	0	3,960	0.00%
2018/01/03	1	14.05	10	14.39	14.55	-9	3,920	-0.23%
2018/01/02	10	13.98	6	14.11	14.05	4	3,853	0.10%