瑞軒 (2489)-日盛-中壢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
13,244張
產業
上市光電類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	10.05	0	0.00	10.05	1	1,376	0.07%
2023/03/29	2.1	10.20	0	0.00	10.10	2.1	1,374	0.15%
2023/03/27	1	10.25	0	0.00	10.25	1	1,407	0.07%
2023/03/24	0.1	10.30	1	10.35	10.30	-0.9	1,425	-0.06%
2023/03/23	1	10.40	1	10.40	10.35	0	1,424	0.00%
2023/03/22	0	10.40	1	10.35	10.40	-1	1,431	-0.07%
2023/03/21	1	10.30	5	10.25	10.30	-4	1,423	-0.28%
2023/03/20	16	10.15	0	0.00	10.20	16	1,416	1.13%
2023/03/17	1	10.15	0	0.00	10.20	1	1,427	0.07%
2023/03/16	0	0.00	5	10.10	10.00	-5	1,433	-0.35%
2023/03/14	2	10.10	1	10.15	10.15	1	1,440	0.07%
2023/03/10	0	0.00	10	10.50	10.60	-10	1,440	-0.69%
2023/03/09	30	11.20	12	11.04	10.95	18	1,511	1.19%
2023/03/08	0	0.00	0.3	10.85	10.95	-0.3	1,720	-0.01%
2023/03/07	1	10.70	0	0.00	10.75	1	1,868	0.05%
2023/03/06	0	0.00	0	10.65	10.70	0	2,251	0.00%
2023/03/01	5	10.70	0	0.00	10.65	5	2,230	0.22%
2023/02/23	0	0.00	8	10.70	10.65	-8	2,217	-0.36%
2023/02/22	0	0.00	1	10.60	10.75	-1	2,219	-0.05%
2023/02/20	8	10.55	0	0.00	10.65	8	2,227	0.36%
2023/02/17	0	0.00	0.1	10.30	10.30	-0.1	2,190	0.00%
2023/02/10	0.1	10.25	0	0.00	10.05	0.1	2,423	0.00%
2023/02/09	2.1	10.20	1	10.20	10.15	1.1	2,427	0.05%
2023/02/06	0	0.00	1	10.20	10.15	-1	2,425	-0.04%
2023/02/03	0.1	10.25	1	10.20	10.25	-0.9	2,424	-0.04%
2023/01/09	0	0.00	11	10.00	9.96	-11	2,411	-0.46%
2023/01/05	0	0.00	12	10.00	9.99	-12	2,436	-0.49%
2023/01/03	0	0.00	8	9.97	9.93	-8	2,446	-0.33%
2022/12/26	1	9.96	0	0.00	9.93	1	2,440	0.04%
2022/12/23	0	0.00	1	9.75	9.93	-1	2,455	-0.04%
2022/12/22	0	0.00	1	9.84	9.83	-1	2,482	-0.04%
2022/12/21	1	9.75	0	0.00	9.72	1	2,507	0.04%
2022/12/15	5	9.93	5	9.84	9.94	0	2,540	0.00%
2022/12/14	1	9.85	0	0.00	9.76	1	2,541	0.04%
2022/12/13	1	9.83	0	0.00	9.78	1	2,538	0.04%
2022/12/09	1	9.91	0	0.00	9.90	1	2,562	0.04%
2022/12/06	0	0.00	1	10.25	10.15	-1	2,530	-0.04%
2022/12/05	1	10.25	1	10.25	10.30	0	2,526	0.00%
2022/12/02	0	0.00	2	10.10	10.25	-2	2,513	-0.08%
2022/12/01	1	10.15	1	10.10	10.15	0	2,542	0.00%
2022/11/30	7	9.66	0	0.00	9.66	7	2,460	0.28%
2022/11/29	6.1	9.62	2	9.83	9.55	4.1	2,218	0.18%
2022/11/28	28	10.32	0	0.00	9.92	28	2,076	1.35%
2022/11/23	0	10.05	0	0.00	10.10	0	1,879	0.00%
2022/11/22	0	0.00	1	10.00	10.00	-1	1,892	-0.05%
2022/11/18	1	10.15	0	0.00	10.10	1	1,890	0.05%
2022/11/15	1	10.20	1	10.15	10.15	0	1,881	0.00%
2022/11/11	3	10.05	0	0.00	9.99	3	1,861	0.16%
2022/11/10	0	0.00	1	10.10	10.05	-1	1,854	-0.05%
2022/11/09	1	10.35	0	0.00	10.40	1	1,809	0.06%
2022/11/08	1	9.61	0	0.00	9.50	1	1,685	0.06%
2022/11/04	0	0.00	1	9.57	9.62	-1	1,714	-0.06%
2022/11/03	0	0.00	1	9.52	9.52	-1	1,719	-0.06%
2022/11/02	1	9.51	0	0.00	9.61	1	1,728	0.06%
2022/10/27	0	0.00	1	9.20	9.15	-1	1,751	-0.06%
2022/10/24	1	9.04	0	0.00	9.01	1	1,746	0.06%
2022/10/21	1	9.06	0	0.00	9.03	1	1,745	0.06%
2022/10/20	1	9.08	0	0.00	9.11	1	1,753	0.06%
2022/10/14	2	9.44	9	9.40	9.41	-7	1,751	-0.40%
2022/10/13	9	9.37	0	0.00	9.18	9	1,752	0.51%
2022/10/07	0	0.00	17	10.00	10.00	-17	1,738	-0.98%
2022/09/30	5	9.66	1	9.64	9.67	4	1,757	0.23%
2022/09/29	5	9.31	0	0.00	9.79	5	1,742	0.29%
2022/09/28	8	9.21	0	0.00	9.17	8	1,726	0.46%
2022/09/27	1	9.54	0	0.00	9.66	1	1,706	0.06%
2022/09/26	1	9.57	0	0.00	9.51	1	1,700	0.06%
2022/09/21	0.1	10.25	0	0.00	10.15	0.1	1,679	0.01%
2022/09/20	1.2	10.31	1	10.20	10.25	0.2	1,669	0.01%
2022/09/19	1	10.25	0	0.00	10.25	1	1,673	0.06%
2022/09/16	1	10.45	0	0.00	10.45	1	1,668	0.06%
2022/09/15	0	0.00	0.1	10.85	10.80	-0.1	1,664	0.00%
2022/09/12	2	10.80	0	0.00	10.90	2	1,696	0.12%
2022/09/07	2	10.28	3	10.35	10.15	-1	1,672	-0.06%
2022/09/06	2	10.75	0	0.00	10.65	2	1,626	0.12%
2022/09/05	5	11.14	0	0.00	11.10	5	1,612	0.31%
2022/09/02	1	11.55	0	0.00	11.50	1	1,611	0.06%
2022/09/01	15	11.66	10	11.55	11.75	5	1,629	0.31%
2022/08/31	1	12.85	0	0.00	12.80	1	1,693	0.06%
2022/08/29	1	12.75	2	12.75	12.70	-1	1,864	-0.05%
2022/08/25	0	0.00	1	12.90	12.95	-1	1,824	-0.05%
2022/08/24	2	13.00	2	13.10	12.85	0	1,816	0.00%
2022/08/18	1	12.80	0	0.00	12.85	1	1,951	0.05%
2022/08/17	1	12.90	2	13.00	12.80	-1	1,940	-0.05%
2022/08/16	1	12.70	1	12.70	12.70	0	1,901	0.00%
2022/08/11	0.1	12.25	0	0.00	12.35	0.1	1,887	0.00%
2022/08/09	2	12.15	5	12.10	12.15	-3	1,908	-0.16%
2022/08/08	1	11.90	1	12.00	12.00	0	1,903	0.00%
2022/08/05	1	11.85	0	0.00	11.85	1	1,898	0.05%
2022/08/04	1	11.85	0	0.00	11.80	1	1,892	0.05%
2022/08/02	0	0.00	4.3	12.00	11.95	-4.3	1,938	-0.22%
2022/08/01	0	0.00	12.2	12.25	12.30	-12.2	1,968	-0.62%
2022/07/26	2	12.28	0	0.00	12.25	2	2,304	0.09%
2022/07/22	0	0.00	0.1	12.35	12.45	-0.1	2,332	-0.01%
2022/07/21	0	0.00	10	12.06	12.35	-10	2,365	-0.42%
2022/07/20	1	12.20	0	0.00	12.10	1	2,370	0.04%
2022/07/18	0	0.00	1	12.00	12.00	-1	2,389	-0.04%
2022/07/12	1	11.60	0	0.00	11.20	1	2,370	0.04%
2022/07/11	1	11.90	0	0.00	11.95	1	2,349	0.04%
2022/07/08	2	12.20	0	0.00	12.15	2	2,347	0.09%
2022/07/07	1	11.95	1	12.05	12.10	0	2,352	0.00%
2022/07/06	1	12.15	0	0.00	11.90	1	2,365	0.04%
2022/07/04	1	12.10	9	12.20	11.95	-8	2,374	-0.34%
2022/07/01	1	12.45	0	0.00	11.95	1	2,394	0.04%
2022/06/30	1	12.75	0	0.00	12.65	1	2,365	0.04%
2022/06/29	0	0.00	4	13.10	13.00	-4	2,359	-0.17%
2022/06/28	1	13.15	0	0.00	13.15	1	2,388	0.04%
2022/06/27	5	13.28	0	0.00	13.35	5	2,403	0.21%
2022/06/24	24.4	13.00	26.3	13.00	13.15	-1.9	2,410	-0.08%
2022/06/23	1	12.65	1	12.80	12.70	0	2,420	0.00%
2022/06/22	1	13.00	0	0.00	12.80	1	2,418	0.04%
2022/06/21	1	12.80	10	12.96	13.15	-9	2,427	-0.37%
2022/06/20	0	0.00	1	12.70	12.60	-1	2,424	-0.04%
2022/06/15	1	13.20	1	13.35	13.35	0	2,471	0.00%
2022/06/14	5	13.17	1	13.20	13.25	4	2,482	0.16%
2022/06/13	2	13.23	10	13.21	13.15	-8	2,476	-0.32%
2022/06/10	2	13.65	7	13.60	13.65	-5	2,458	-0.20%
2022/06/09	21	14.10	0	0.00	14.00	21	2,419	0.87%
2022/06/08	17	13.87	12	13.98	14.00	5	2,249	0.22%
2022/06/07	2	13.30	0	0.00	13.25	2	1,997	0.10%
2022/06/02	0.9	13.15	0	0.00	13.15	0.9	2,086	0.04%
2022/05/31	0	0.00	1	13.25	13.05	-1	2,146	-0.05%
2022/05/30	2	13.20	1	13.25	13.20	1	2,133	0.05%
2022/05/27	0	0.00	1	13.35	13.40	-1	2,110	-0.05%
2022/05/26	1	13.10	0	0.00	13.00	1	1,957	0.05%
2022/05/24	0	0.00	1	12.95	12.95	-1	2,039	-0.05%
2022/05/23	0.3	13.00	0	0.00	13.05	0.3	2,045	0.01%
2022/05/20	0	0.00	1	13.10	13.00	-1	2,061	-0.05%
2022/05/18	0	0.00	1	13.15	13.15	-1	2,070	-0.05%
2022/05/17	0	0.00	0.2	12.80	12.80	-0.2	2,051	-0.01%
2022/05/13	0	0.00	0.9	12.30	12.35	-0.9	2,047	-0.05%
2022/05/12	1.4	12.44	2	12.48	12.30	-0.6	2,057	-0.03%
2022/05/11	2	12.43	1	12.50	12.45	1	2,053	0.05%
2022/05/10	0	0.00	28	12.00	12.75	-28	2,045	-1.37%
2022/05/05	2	13.08	5	13.10	13.10	-3	1,950	-0.15%
2022/05/04	4	12.80	0	0.00	12.80	4	1,944	0.21%
2022/05/03	1.1	13.05	13.5	13.05	13.05	-12.4	1,889	-0.65%
2022/04/29	1	14.60	0	0.00	14.50	1	1,742	0.06%
2022/04/28	1	14.65	0.4	14.60	14.55	0.6	1,746	0.04%
2022/04/27	1	14.55	0	0.00	14.50	1	1,743	0.06%
2022/04/26	1	15.20	0	0.00	15.05	1	1,703	0.06%
2022/04/25	3	15.30	0	15.30	15.25	3	1,693	0.18%
2022/04/21	4.4	15.93	0	0.00	15.90	4.4	1,713	0.26%
2022/04/20	2	16.00	0	0.00	15.95	2	1,723	0.12%
2022/04/19	3	15.85	0	0.00	15.85	3	1,739	0.17%
2022/04/18	3	15.92	0	0.00	15.85	3	1,746	0.17%
2022/04/12	0	0.00	5	16.13	16.20	-5	1,821	-0.27%
2022/04/11	1	16.30	3	16.50	16.25	-2	1,824	-0.11%
2022/04/06	5	16.80	5	16.85	16.85	0	1,899	0.00%
2022/03/31	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/03/30	10	16.60	20	16.60	16.60	-10	1,923	-0.52%
2022/03/29	10	16.55	1	16.60	16.50	9	2,042	0.44%
2022/03/28	0.1	16.45	48	16.30	16.50	-47.9	2,045	-2.34%
2022/03/24	0	0.00	5	16.40	16.55	-5	2,088	-0.24%
2022/03/23	0	0.00	2	16.53	16.50	-2	2,129	-0.09%
2022/03/22	2	16.45	0	0.00	16.45	2	2,160	0.09%
2022/03/21	1	16.15	1	16.25	16.30	0	2,185	0.00%
2022/03/18	0	0.00	10	15.65	15.80	-10	2,239	-0.45%
2022/03/10	10	15.45	1	15.35	15.45	9	3,357	0.27%
2022/03/09	8	15.04	6	15.03	15.10	2	3,383	0.06%
2022/03/08	4	15.08	0	0.00	15.00	4	3,464	0.12%
2022/03/07	1	15.50	0	0.00	15.50	1	3,476	0.03%
2022/03/03	1	16.30	0	0.00	16.20	1	3,774	0.03%
2022/03/02	2	16.23	0	0.00	16.30	2	4,029	0.05%
2022/02/24	3.3	16.21	0	0.00	16.15	3.3	4,788	0.07%
2022/02/23	0	0.00	1.5	16.62	16.55	-1.5	4,899	-0.03%
2022/02/22	1	16.50	0	0.00	16.55	1	4,940	0.02%
2022/02/21	0	0.00	1	16.80	16.85	-1	4,979	-0.02%
2022/02/18	0	0.00	2	16.45	16.60	-2	5,043	-0.04%
2022/02/17	4	16.55	0	0.00	16.55	4	5,078	0.08%
2022/02/15	5	16.50	0	0.00	16.45	5	5,179	0.10%
2022/02/11	2	16.90	0	0.00	16.90	2	5,318	0.04%
2022/02/09	5	16.95	5	16.85	16.95	0	5,595	0.00%
2022/02/08	6	16.83	3	16.83	16.80	3	5,938	0.05%
2022/02/07	2	16.45	0	0.00	16.60	2	5,982	0.03%
2022/01/26	7	16.31	1	16.25	16.25	6	6,022	0.10%
2022/01/25	2.1	16.67	0	0.00	16.30	2.1	6,060	0.03%
2022/01/24	1	16.65	0	0.00	16.70	1	6,040	0.02%
2022/01/20	0	0.00	1	17.15	17.10	-1	6,091	-0.02%
2022/01/17	4	16.98	0	0.00	17.05	4	6,246	0.06%
2022/01/14	2	16.95	0	0.00	16.95	2	6,272	0.03%
2022/01/12	5	17.12	11	17.15	17.10	-6	6,366	-0.09%
2022/01/11	0	0.00	1	17.30	17.10	-1	6,459	-0.02%
2022/01/10	0	0.00	2	17.05	17.05	-2	6,587	-0.03%
2022/01/07	8	17.14	0	0.00	17.05	8	6,596	0.12%
2022/01/06	1	17.30	1	17.35	17.25	0	6,568	0.00%
2022/01/05	0	0.00	1	17.35	17.35	-1	6,602	-0.02%
2022/01/04	3	17.25	0	0.00	17.25	3	6,645	0.05%
2021/12/29	0	0.00	12	17.57	17.70	-12	6,706	-0.18%
2021/12/28	0	0.00	3	17.40	17.35	-3	6,777	-0.04%
2021/12/27	10	17.35	0	0.00	17.35	10	6,842	0.15%
2021/12/24	0.5	17.38	1.1	17.35	17.35	-0.6	6,849	-0.01%
2021/12/23	2	17.53	0	0.00	17.45	2	6,892	0.03%
2021/12/22	11	17.20	18	17.20	17.15	-7	6,779	-0.10%
2021/12/20	0.2	17.20	0	0.00	17.20	0.2	6,777	0.00%
2021/12/17	1	17.15	0	0.00	17.40	1	6,777	0.01%
2021/12/16	2	17.28	0	0.00	17.40	2	6,793	0.03%
2021/12/15	3	17.18	0	0.00	17.40	3	6,801	0.04%
2021/12/14	1	17.15	8	17.21	17.10	-7	6,761	-0.10%
2021/12/13	12	17.50	14	17.47	17.45	-2	6,698	-0.03%
2021/12/10	32.2	17.21	1	17.25	17.20	31.2	6,634	0.47%
2021/12/09	11	18.63	2	18.35	18.40	9	6,111	0.15%
2021/12/08	0	0.00	1	18.30	18.05	-1	5,885	-0.02%
2021/12/07	0.5	18.20	0	0.00	18.25	0.5	5,868	0.01%
2021/12/06	5	17.85	0	0.00	17.95	5	5,886	0.08%
2021/12/03	0	0.00	0.5	18.05	18.05	-0.5	5,857	-0.01%
2021/12/01	2	18.40	1	18.35	18.30	1	5,761	0.02%
2021/11/30	0	0.00	1	18.55	18.35	-1	5,723	-0.02%
2021/11/29	2	19.10	5	19.10	18.80	-3	5,616	-0.05%
2021/11/26	11	20.10	38.2	19.86	19.70	-27.2	5,455	-0.50%
2021/11/25	19.1	19.79	11	19.77	19.85	8	5,230	0.15%
2021/11/24	0.1	19.20	7.1	19.25	19.35	-7	4,973	-0.14%
2021/11/23	9	18.88	4	18.73	18.70	5	4,779	0.10%
2021/11/22	0	0.00	1.9	18.40	18.40	-1.9	4,625	-0.04%
2021/11/19	1	18.05	27	18.05	17.85	-26	4,515	-0.58%
2021/11/18	3	18.10	3	18.08	18.05	0	4,592	0.00%
2021/11/17	10	18.10	0	0.00	18.15	10	4,642	0.22%
2021/11/15	1	17.75	0	0.00	17.70	1	4,656	0.02%
2021/11/12	0	0.00	3.8	18.19	18.00	-3.8	4,731	-0.08%
2021/11/11	0	0.00	20	18.20	18.10	-20	4,996	-0.40%
2021/11/10	0.1	18.30	0	0.00	18.25	0.1	5,867	0.00%
2021/11/09	0	0.00	7	19.00	19.00	-7	5,977	-0.12%
2021/11/08	7.8	19.05	8.2	19.00	19.15	-0.4	6,481	-0.01%
2021/10/28	9	17.99	21	17.99	17.70	-12	6,320	-0.19%
2021/10/27	1	17.20	0	0.00	17.30	1	6,033	0.02%
2021/10/26	2	17.35	0	0.00	17.25	2	6,082	0.03%
2021/10/25	2	17.45	1	17.50	17.50	1	6,095	0.02%
2021/10/21	0	0.00	10.1	17.80	17.75	-10.1	6,169	-0.16%
2021/10/20	0	0.00	12	17.89	17.70	-12	6,271	-0.19%
2021/10/19	3	18.00	0	17.92	17.95	3	6,353	0.05%
2021/10/18	0	0.00	1	17.70	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	9	17.82	17.55	-9	6,618	-0.14%
2021/10/14	0	0.00	3	17.50	17.55	-3	6,716	-0.04%
2021/10/12	3	17.85	3	17.88	17.70	0	6,859	0.00%
2021/10/08	2	17.80	5	17.86	17.90	-3	6,889	-0.04%
2021/10/07	4	17.45	3	17.42	17.75	1	7,039	0.01%
2021/10/05	2	16.50	0	0.00	16.85	2	7,663	0.03%
2021/10/04	3	16.65	1	16.70	16.65	2	7,947	0.03%
2021/10/01	1	17.05	0	0.00	16.90	1	8,790	0.01%
2021/09/30	0	0.00	1	17.40	17.40	-1	9,046	-0.01%
2021/09/29	2	17.40	0	0.00	17.30	2	9,077	0.02%
2021/09/28	3	17.73	1	17.75	17.75	2	9,127	0.02%
2021/09/27	21	17.95	1	17.75	17.95	20	9,161	0.22%
2021/09/22	2	16.95	0	0.00	16.80	2	9,257	0.02%
2021/09/16	2	17.40	1	17.45	17.30	1	9,612	0.01%
2021/09/15	2	17.40	0	0.00	17.40	2	9,691	0.02%
2021/09/14	1	17.45	4	17.50	17.35	-3	9,743	-0.03%
2021/09/13	2	17.40	0	0.00	17.35	2	9,774	0.02%
2021/09/10	0	0.00	2	17.30	17.20	-2	9,781	-0.02%
2021/09/09	1	16.90	0	0.00	16.95	1	9,892	0.01%
2021/09/08	2	16.75	0	0.00	16.75	2	10,002	0.02%
2021/09/07	0	0.00	2	17.15	17.05	-2	10,057	-0.02%
2021/09/06	1	16.75	1	16.80	16.60	0	10,026	0.00%
2021/09/01	1	17.25	1	17.50	17.45	0	10,175	0.00%
2021/08/30	0	0.00	2	17.10	17.15	-2	10,436	-0.02%
2021/08/27	0	0.00	1	17.15	17.05	-1	10,526	-0.01%
2021/08/25	2	16.80	1	16.95	16.90	1	10,700	0.01%
2021/08/23	1	16.90	1	16.85	16.85	0	11,273	0.00%
2021/08/20	2	16.68	0	0.00	16.55	2	11,434	0.02%
2021/08/19	1	16.85	0	0.00	16.80	1	11,559	0.01%
2021/08/18	1	16.65	0	0.00	17.30	1	11,651	0.01%
2021/08/17	0	0.00	1	17.15	16.90	-1	11,917	-0.01%
2021/08/16	6	17.17	3	17.05	17.00	3	12,075	0.02%
2021/08/13	0	0.00	7	17.66	17.40	-7	12,140	-0.06%
2021/08/12	2	17.88	7	17.76	17.80	-5	12,223	-0.04%
2021/08/11	14	17.94	9	17.64	17.85	5	12,470	0.04%
2021/08/10	2	18.30	0	0.00	17.90	2	12,772	0.02%
2021/08/09	3	18.50	18	18.63	18.35	-15	12,907	-0.12%
2021/08/06	56	18.85	103	18.61	18.40	-47	13,125	-0.36%	大賣/
2021/08/05	11	18.03	0	0.00	17.75	11	12,612	0.09%
2021/08/04	2	18.18	11	17.95	18.10	-9	12,977	-0.07%
2021/08/03	1	17.05	0	0.00	17.05	1	12,954	0.01%
2021/08/02	0	0.00	13	17.10	17.20	-13	13,147	-0.10%
2021/07/30	1	17.15	35	17.09	17.10	-34	13,446	-0.25%
2021/07/29	3	17.55	8	17.51	17.55	-5	13,961	-0.04%
2021/07/28	5	17.23	0	0.00	17.45	5	15,101	0.03%
2021/07/27	3	18.00	1	17.80	17.70	2	17,403	0.01%
2021/07/26	0	0.00	7	18.09	18.05	-7	17,862	-0.04%
2021/07/23	1	17.80	2	17.80	17.80	-1	19,742	-0.01%
2021/07/22	14	18.15	4	17.94	18.00	10	21,381	0.05%
2021/07/21	5	17.33	2	17.35	17.10	3	21,429	0.01%
2021/07/20	9	17.43	1	17.70	17.40	8	21,892	0.04%
2021/07/19	0	0.00	6	18.01	18.00	-6	22,023	-0.03%
2021/07/16	0	0.00	1	18.35	18.25	-1	22,360	0.00%
2021/07/15	0	0.00	1	18.35	18.40	-1	22,645	0.00%
2021/07/14	16	18.88	26.1	18.16	18.40	-10.1	22,956	-0.04%
2021/07/13	37	19.09	45	19.06	18.80	-8	23,033	-0.03%
2021/07/12	10	18.40	18	18.46	18.45	-8	22,822	-0.04%
2021/07/09	15	18.32	12	18.46	18.30	3	23,692	0.01%
2021/07/08	58	18.34	6	18.48	18.70	52	24,114	0.22%
2021/07/07	8	17.79	7	17.99	17.75	1	23,515	0.00%
2021/07/05	1	17.65	1	17.60	17.60	0	24,268	0.00%
2021/07/01	5.1	17.25	5	17.32	17.20	0.1	24,522	0.00%
2021/06/30	0	0.00	23	17.36	17.40	-23	24,685	-0.09%
2021/06/29	38	17.61	1	17.40	17.30	37	24,772	0.15%
2021/06/28	8	17.43	10	17.55	18.00	-2	24,800	-0.01%
2021/06/25	2	17.13	22	17.20	17.05	-20	24,636	-0.08%
2021/06/24	0	0.00	2	17.15	17.25	-2	24,767	-0.01%
2021/06/23	11	16.98	0	0.00	16.90	11	24,969	0.04%
2021/06/22	1	16.75	14	16.71	16.60	-13	25,071	-0.05%
2021/06/21	3	16.70	2	16.70	16.70	1	25,474	0.00%
2021/06/18	17	17.31	5	17.65	17.20	12	26,832	0.04%
2021/06/17	6	17.20	8	17.36	17.45	-2	28,138	-0.01%
2021/06/16	0	0.00	6	17.03	16.80	-6	29,448	-0.02%
2021/06/15	3	17.30	0	0.00	17.30	3	31,440	0.01%
2021/06/11	1	17.35	2	17.05	17.05	-1	32,468	0.00%
2021/06/10	9	17.01	1	17.25	17.10	8	32,919	0.02%
2021/06/09	11	17.61	0	0.00	17.40	11	32,926	0.03%
2021/06/08	7	18.16	0	0.00	17.85	7	32,866	0.02%
2021/06/07	3	17.58	6	17.65	18.05	-3	32,765	-0.01%
2021/06/03	4	17.88	0	0.00	17.85	4	32,479	0.01%
2021/06/02	13	17.87	17	17.90	17.75	-4	32,455	-0.01%
2021/06/01	1	17.75	18	17.76	17.85	-17	32,404	-0.05%
2021/05/31	19	18.24	7	18.38	17.95	12	32,409	0.04%
2021/05/28	5	17.36	7	17.49	17.60	-2	32,590	-0.01%
2021/05/27	5	17.04	2	16.90	16.90	3	32,471	0.01%
2021/05/26	1	16.60	5	16.76	16.75	-4	32,336	-0.01%
2021/05/25	23	16.59	4	16.70	16.60	19	32,226	0.06%
2021/05/24	4	16.16	11	16.11	16.40	-7	31,935	-0.02%
2021/05/21	0	0.00	3	15.57	15.75	-3	31,757	-0.01%
2021/05/20	21	15.55	14	15.49	15.20	7	31,598	0.02%
2021/05/19	11	15.86	9	15.98	16.05	2	31,422	0.01%
2021/05/18	2	15.43	3	15.43	15.80	-1	31,143	0.00%
2021/05/17	21	14.72	2	14.80	14.40	19	30,848	0.06%
2021/05/14	3.1	16.05	8	16.47	16.00	-4.9	30,574	-0.02%
2021/05/13	11	15.49	2	15.80	15.65	9	30,061	0.03%
2021/05/12	15	16.15	17	16.23	15.80	-2	29,673	-0.01%
2021/05/11	18	17.58	19	17.84	17.55	-1	29,089	0.00%
2021/05/10	16	19.22	13	19.23	19.10	3	28,538	0.01%
2021/05/07	8	19.41	5	19.44	19.50	3	28,378	0.01%
2021/05/06	19	19.43	6	19.38	19.05	13	28,024	0.05%
2021/05/05	35	20.28	16	20.40	19.90	19	27,413	0.07%
2021/05/04	89	19.99	77.1	20.18	20.95	11.9	26,231	0.05%
2021/05/03	15	19.67	9	19.47	19.05	6	23,852	0.03%
2021/04/29	186	21.29	208	21.64	20.05	-22	23,341	-0.09%	大買/大賣/
2021/04/28	43	20.11	109.3	20.65	21.00	-66.3	21,346	-0.31%	大賣/
2021/04/27	11	18.85	6	19.16	19.10	5	19,656	0.03%
2021/04/26	63	19.21	14	19.05	19.15	49	19,338	0.25%
2021/04/23	25	18.39	20	18.43	18.60	5	18,805	0.03%
2021/04/22	8	18.96	14	18.68	18.30	-6	18,602	-0.03%
2021/04/21	18	19.12	34	19.17	19.00	-16	18,175	-0.09%
2021/04/20	38	19.11	8	18.93	19.05	30	17,842	0.17%
2021/04/19	11	19.00	13	19.12	18.85	-2	17,437	-0.01%
2021/04/16	17	19.19	17	18.81	18.80	0	17,127	0.00%
2021/04/15	118	20.03	102	19.91	19.15	16	16,792	0.10%	大買/大賣/
2021/04/14	12	17.96	61	17.98	19.00	-49	15,744	-0.31%
2021/04/13	53	18.58	5	18.90	18.10	48	15,132	0.32%
2021/04/12	26	18.77	3	18.82	18.50	23	14,913	0.15%
2021/04/09	111	19.31	49	19.17	18.55	62	14,580	0.43%	大買/
2021/04/08	24	18.80	8	18.98	18.90	16	13,891	0.12%
2021/04/07	3	18.87	26	18.85	19.00	-23	13,657	-0.17%
2021/04/06	11	18.36	5	18.69	18.60	6	13,521	0.04%
2021/04/01	22	18.31	0	0.00	18.25	22	13,351	0.16%
2021/03/31	14	18.33	5	18.48	18.25	9	13,219	0.07%
2021/03/30	7	17.99	22	17.95	17.95	-15	13,024	-0.12%
2021/03/29	3	17.40	11.1	17.31	17.30	-8.1	12,869	-0.06%
2021/03/26	10	16.94	9	16.62	16.60	1	12,765	0.01%
2021/03/25	5.1	16.83	2	16.60	16.65	3.1	12,521	0.02%
2021/03/24	31	16.79	56	16.98	16.80	-25	12,443	-0.20%
2021/03/23	57.1	18.57	105	18.68	17.90	-47.9	12,108	-0.40%	大賣/
2021/03/22	49	19.32	172	19.26	19.85	-123	10,757	-1.14%	大賣/鉅額交易
2021/03/19	53	17.03	59	17.22	18.10	-6	9,341	-0.06%
2021/03/18	223.1	16.16	98.3	16.22	16.65	124.8	7,951	1.57%	大買/鉅額交易
2021/03/17	88	15.14	90	14.78	15.50	-2	5,923	-0.03%
2021/03/16	39	13.59	48	13.84	14.10	-9	4,929	-0.18%
2021/03/15	0	0.00	2	12.90	12.85	-2	4,530	-0.04%
2021/03/12	0.1	12.50	1	12.55	12.65	-1	4,501	-0.02%
2021/03/11	0	0.00	4	12.65	12.55	-4	4,812	-0.08%
2021/03/09	2	12.65	0	0.00	12.45	2	5,242	0.04%
2021/03/04	29.3	12.50	0	0.00	12.70	29.3	5,507	0.53%
2021/03/03	16.6	12.82	11	12.95	12.85	5.6	5,375	0.10%
2021/03/02	18	11.90	14	11.96	12.05	4	4,798	0.08%
2021/02/25	11	11.71	0	0.00	11.70	11	5,243	0.21%
2021/02/23	3	11.50	1	11.55	11.60	2	5,382	0.04%
2021/02/22	1	11.55	1	11.45	11.50	0	5,450	0.00%
2021/02/19	1	11.35	0.2	11.35	11.35	0.8	5,465	0.01%
2021/02/18	0	0.00	5	11.30	11.35	-5	5,472	-0.09%
2021/02/17	5	11.15	0	0.00	11.15	5	5,474	0.09%
2021/02/05	0	0.00	6	11.10	11.05	-6	5,618	-0.11%
2021/02/01	0	0.00	5	11.00	11.00	-5	5,785	-0.09%
2021/01/29	0	0.00	1	11.30	11.15	-1	5,801	-0.02%
2021/01/25	0	0.00	3	11.15	11.30	-3	5,827	-0.05%
2021/01/21	0	0.00	6	11.33	11.30	-6	5,830	-0.10%
2021/01/15	0	0.00	2	11.65	11.55	-2	5,804	-0.03%
2021/01/14	9	11.85	0	0.00	11.85	9	5,749	0.16%
2021/01/13	10	11.95	0	0.00	11.80	10	5,770	0.17%
2021/01/12	0	0.00	1	11.75	11.60	-1	5,872	-0.02%
2021/01/11	1	11.90	0	0.00	11.90	1	5,899	0.02%
2021/01/08	0	0.00	2	12.00	11.90	-2	5,926	-0.03%
2021/01/06	1	11.70	3	12.07	11.65	-2	6,278	-0.03%
2021/01/05	3	12.20	1	12.35	12.25	2	6,288	0.03%
2021/01/04	0	0.00	8	12.52	12.45	-8	6,219	-0.13%
2020/12/31	8.9	12.43	3	12.43	12.50	5.9	6,169	0.10%
2020/12/30	1.1	12.40	1	12.40	12.40	0.1	6,178	0.00%
2020/12/29	0	0.00	1	12.40	12.40	-1	6,154	-0.02%
2020/12/28	0	0.00	9	12.26	12.40	-9	6,113	-0.15%
2020/12/24	8	12.16	9	12.17	12.15	-1	6,009	-0.02%
2020/12/23	0	0.00	6	12.12	12.10	-6	5,988	-0.10%
2020/12/22	4	12.25	15	12.26	11.85	-11	5,965	-0.18%
2020/12/21	4	12.00	18	12.18	12.30	-14	5,916	-0.24%
2020/12/18	7	12.38	10	12.52	12.35	-3	5,876	-0.05%
2020/12/17	8	12.40	8	12.36	12.60	0	5,789	0.00%
2020/12/16	13	12.37	4	12.40	12.20	9	5,681	0.16%
2020/12/15	0	0.00	5	12.15	12.00	-5	5,624	-0.09%
2020/12/10	10	11.93	5	12.10	12.10	5	5,643	0.09%
2020/12/09	2	12.20	0	0.00	12.40	2	5,600	0.04%
2020/12/08	3	12.35	6	12.29	12.25	-3	5,549	-0.05%
2020/12/07	26	12.70	10	12.57	12.50	16	5,508	0.29%
2020/12/04	8	12.73	21	12.43	12.70	-13	5,284	-0.25%
2020/12/03	0	0.00	2.4	12.04	12.00	-2.4	4,955	-0.05%
2020/12/02	3	11.95	16	11.93	11.85	-13	4,874	-0.27%
2020/12/01	13	11.84	9	11.86	11.80	4	4,740	0.08%
2020/11/30	0	0.00	8	11.60	11.50	-8	4,709	-0.17%
2020/11/27	2	11.50	0	0.00	11.55	2	4,652	0.04%
2020/11/26	6	11.56	6	11.50	11.50	0	4,642	0.00%
2020/11/25	21	11.84	8	11.80	11.65	13	4,603	0.28%
2020/11/24	18	11.69	17	11.60	11.60	1	4,339	0.02%
2020/11/23	9	11.39	1	11.40	11.30	8	4,213	0.19%
2020/11/20	4	10.95	0	0.00	11.00	4	4,056	0.10%
2020/11/19	1	10.90	1	10.95	10.95	0	4,055	0.00%
2020/11/18	0	0.00	9	10.85	10.75	-9	3,970	-0.23%
2020/11/16	0	0.00	1	10.80	10.75	-1	4,061	-0.02%
2020/11/13	15	10.86	3	10.85	10.70	12	4,071	0.29%
2020/11/10	2	10.80	10	10.90	10.90	-8	3,875	-0.21%
2020/11/09	0.1	10.70	0	0.00	10.75	0.1	3,840	0.00%
2020/11/02	0.1	10.45	0	0.00	10.40	0.1	4,658	0.00%
2020/10/27	0	0.00	5	10.70	10.65	-5	5,390	-0.09%
2020/10/26	2	10.80	0	0.00	10.80	2	5,399	0.04%
2020/10/20	5	10.80	0	0.00	10.75	5	5,528	0.09%
2020/10/19	5	10.80	3	10.82	10.75	2	5,402	0.04%
2020/10/16	0.1	10.55	0	0.00	10.40	0.1	5,385	0.00%
2020/10/15	1	10.70	1	10.70	10.75	0	5,431	0.00%
2020/10/14	8	11.08	6	10.87	11.00	2	5,524	0.04%
2020/10/13	0	0.00	2	10.60	10.70	-2	5,535	-0.04%
2020/09/28	1	9.95	0	0.00	9.99	1	6,563	0.02%
2020/09/25	1	9.86	17	9.65	9.62	-16	6,611	-0.24%
2020/09/24	1	9.98	0	0.00	9.90	1	6,595	0.02%
2020/09/23	0	0.00	2	10.20	10.20	-2	6,564	-0.03%
2020/09/15	0	0.00	5	10.35	10.40	-5	6,684	-0.07%
2020/09/11	3	10.42	25	10.40	10.45	-22	6,828	-0.32%
2020/09/10	5	10.90	0	0.00	10.80	5	6,787	0.07%
2020/09/09	1	10.85	2	10.80	10.85	-1	6,740	-0.01%
2020/09/08	9	10.64	0	0.00	10.60	9	6,629	0.14%
2020/09/07	5	10.67	2	10.80	10.65	3	6,636	0.05%
2020/09/04	5	10.65	0	0.00	10.65	5	6,616	0.08%
2020/09/03	0	0.00	4	10.83	10.80	-4	6,570	-0.06%
2020/08/27	0	0.00	1	10.55	10.50	-1	6,470	-0.02%
2020/08/20	3	9.75	1	9.59	9.79	2	6,273	0.03%
2020/08/10	0	0.00	4	10.25	10.30	-4	5,834	-0.07%
2020/08/07	0	0.00	1	10.20	10.20	-1	5,773	-0.02%
2020/08/06	12	10.64	4	10.94	10.50	8	5,629	0.14%
2020/08/05	28	10.74	6	10.97	10.60	22	5,128	0.43%
2020/08/04	2	10.10	3	9.93	10.10	-1	4,462	-0.02%
2020/08/03	0	0.00	5	9.63	9.61	-5	4,348	-0.11%
2020/07/29	5	9.55	0	0.00	9.45	5	4,273	0.12%
2020/07/28	0	0.00	5	8.96	8.96	-5	4,173	-0.12%
2020/07/23	0	0.00	7	9.58	9.58	-7	4,060	-0.17%
2020/07/22	2	9.67	0	0.00	9.71	2	4,036	0.05%
2020/07/21	0	0.00	4	9.92	9.74	-4	3,982	-0.10%
2020/07/20	0	0.00	2	9.55	9.60	-2	3,886	-0.05%
2020/07/17	8	9.97	1	10.15	9.96	7	3,718	0.19%
2020/07/16	10	10.01	0	0.00	10.50	10	3,392	0.29%
2020/07/15	6	9.53	4	9.59	9.59	2	2,861	0.07%
2020/07/14	0	0.00	1	8.73	8.72	-1	2,492	-0.04%
2020/07/13	1	8.71	0	0.00	8.71	1	2,473	0.04%
2020/07/09	0	0.00	22	8.70	8.49	-22	2,398	-0.92%
2020/07/07	0	0.00	15	8.15	8.14	-15	2,254	-0.67%
2020/07/06	0	0.00	1	8.28	8.23	-1	2,271	-0.04%
2020/07/01	0	0.00	2	8.13	8.07	-2	2,210	-0.09%
2020/06/29	20	8.17	0	0.00	8.12	20	2,184	0.92%
2020/06/19	2	8.20	0	0.00	8.12	2	1,922	0.10%
2020/06/18	1	7.78	3	7.96	8.14	-2	1,820	-0.11%
2020/06/16	0	0.00	2	7.42	7.54	-2	1,729	-0.12%
2020/06/15	1	7.46	0	0.00	7.34	1	1,782	0.06%
2020/06/12	1	7.50	20	7.48	7.48	-19	1,788	-1.06%
2020/06/11	26	7.79	0	0.00	7.73	26	1,824	1.43%
2020/06/10	3	7.89	1	7.93	7.97	2	1,805	0.11%
2020/06/08	1	7.77	0	0.00	7.78	1	1,847	0.05%
2020/06/03	0	0.00	1	7.60	7.60	-1	1,790	-0.06%
2020/06/01	1.3	7.26	0	0.00	7.27	1.3	1,721	0.08%
2020/05/29	0.2	7.23	0	0.00	7.23	0.2	1,722	0.01%
2020/05/27	0	0.00	7	7.27	7.25	-7	1,757	-0.40%
2020/05/21	0.5	7.41	0	0.00	7.41	0.5	1,831	0.03%
2020/05/15	0	0.00	1	7.05	7.05	-1	1,782	-0.06%
2020/04/30	0	0.00	5.4	7.57	7.69	-5.4	1,793	-0.30%
2020/04/24	0	7.06	0	0.00	7.04	0	1,820	0.00%
2020/04/17	0	7.22	0	0.00	7.22	0	1,811	0.00%
2020/04/13	5	7.20	0	0.00	7.19	5	1,755	0.28%
2020/03/27	1	6.70	0	0.00	6.70	1	1,707	0.06%
2020/03/23	0	0.00	8	6.12	6.14	-8	1,660	-0.48%
2020/03/20	1	6.31	0	0.00	6.44	1	1,653	0.06%
2020/03/17	0	0.00	2	6.65	6.71	-2	1,562	-0.13%
2020/03/16	4	7.30	1	7.49	7.17	3	1,494	0.20%
2020/03/13	5	7.41	0	0.00	7.42	5	1,483	0.34%
2020/03/11	1	8.65	0	0.00	8.62	1	1,384	0.07%
2020/03/10	0	0.00	2	8.31	8.42	-2	1,366	-0.15%
2020/03/09	3	8.70	0	0.00	8.60	3	1,337	0.22%
2020/03/05	1	9.13	2	9.11	9.15	-1	1,300	-0.08%
2020/03/02	1	8.99	0	0.00	8.92	1	1,267	0.08%
2020/02/27	1	9.31	0	0.00	9.23	1	1,231	0.08%
2020/02/25	1	9.42	0	0.00	9.40	1	1,185	0.08%
2020/02/24	1	9.60	0	0.00	9.61	1	1,143	0.09%
2020/02/19	0	0.00	3	9.70	9.74	-3	1,115	-0.27%
2020/02/18	1	9.66	0	0.00	9.67	1	1,110	0.09%
2020/02/17	3	9.75	0	0.00	9.73	3	1,101	0.27%
2020/02/12	20	9.84	0	0.00	9.86	20	1,109	1.80%
2020/02/11	1	9.66	0	0.00	9.68	1	1,117	0.09%
2020/02/06	0.1	9.99	0	0.00	9.99	0.1	1,041	0.01%
2020/02/05	0	0.00	1	10.00	9.97	-1	1,014	-0.10%
2020/01/30	0	0.00	57	10.35	10.20	-57	951	-6.00%
2020/01/17	3	10.80	0	0.00	10.80	3	887	0.34%
2020/01/14	0	0.00	1.1	10.74	10.75	-1.1	867	-0.13%
2020/01/08	0	0.00	1	10.65	10.65	-1	880	-0.11%
2020/01/03	0	0.00	7.3	11.09	10.95	-7.3	889	-0.82%
2020/01/02	1	10.85	0	0.00	11.00	1	872	0.11%
2019/12/13	0	0.00	2.2	10.64	10.60	-2.2	1,042	-0.21%
2019/12/11	10	10.80	0	0.00	10.75	10	1,038	0.96%
2019/12/10	0	0.00	1	10.85	10.90	-1	1,036	-0.10%
2019/12/04	0	0.00	10	10.60	10.70	-10	1,042	-0.96%
2019/12/03	0	0.00	1	10.80	10.60	-1	1,046	-0.10%
2019/11/26	1	10.65	0	0.00	10.70	1	1,041	0.10%
2019/11/06	0	0.00	1	11.05	11.05	-1	1,048	-0.10%
2019/11/01	0	0.00	2	10.95	10.95	-2	1,051	-0.19%
2019/10/30	0	0.00	1	11.15	11.15	-1	1,062	-0.09%
2019/10/29	1	11.20	0	0.00	11.15	1	1,070	0.09%
2019/10/23	2	11.40	0	0.00	11.40	2	1,084	0.18%
2019/10/17	0	0.00	0.2	11.25	11.25	-0.2	1,127	-0.02%
2019/10/15	1	11.45	2	11.30	11.20	-1	1,129	-0.09%
2019/10/14	2	11.50	0	0.00	11.50	2	1,110	0.18%
2019/10/08	0	0.00	1	11.60	11.55	-1	1,113	-0.09%
2019/10/07	0	0.00	0	11.45	11.45	0	1,118	0.00%
2019/10/01	0	0.00	1	11.45	11.45	-1	1,183	-0.08%
2019/09/27	0	0.00	4	11.75	11.55	-4	1,179	-0.34%
2019/09/26	1	11.90	0	0.00	11.90	1	1,152	0.09%
2019/09/25	2	11.90	3	12.05	12.10	-1	1,122	-0.09%
2019/09/24	2	11.65	0	0.00	11.55	2	998	0.20%
2019/09/23	1	11.45	2	11.55	11.60	-1	957	-0.10%
2019/09/20	1	11.35	2	11.40	11.40	-1	942	-0.11%
2019/08/29	1	10.70	0	0.00	10.70	1	1,015	0.10%
2019/08/28	1	10.65	0	0.00	10.65	1	1,014	0.10%
2019/08/26	1	10.90	1	10.90	10.85	0	1,016	0.00%
2019/08/19	0	0.00	0.1	11.00	11.05	-0.1	1,114	-0.01%
2019/08/14	2	11.03	1	11.05	11.00	1	1,141	0.09%
2019/08/08	0	0.00	1	10.65	10.75	-1	1,105	-0.09%
2019/08/06	0	0.00	2	10.40	10.55	-2	1,132	-0.18%
2019/07/19	0.2	11.35	0	0.00	11.40	0.2	1,087	0.02%
2019/07/09	0	0.00	1	11.45	11.50	-1	1,183	-0.08%
2019/06/21	4	11.15	1	10.85	10.95	3	1,213	0.25%
2019/06/20	1	10.65	45	10.65	10.65	-44	1,116	-3.94%
2019/06/10	0.1	10.40	0	0.00	10.45	0.1	1,172	0.01%
2019/06/06	1	10.45	0	0.00	10.45	1	1,172	0.09%
2019/06/03	1	10.50	0	0.00	10.55	1	1,173	0.09%
2019/05/30	5	10.45	0	0.00	10.45	5	1,166	0.43%
2019/05/29	1	10.50	0	0.00	10.50	1	1,154	0.09%
2019/05/28	1	11.10	0	0.00	10.70	1	1,129	0.09%
2019/05/17	5	11.15	0	0.00	11.15	5	1,144	0.44%
2019/05/14	0	0.00	7	11.00	11.10	-7	1,155	-0.61%
2019/05/10	0	0.00	5	11.60	11.45	-5	1,143	-0.44%
2019/05/09	1	11.65	0	0.00	11.65	1	1,131	0.09%
2019/05/02	0	0.00	1	11.95	11.95	-1	1,110	-0.09%
2019/04/29	0	0.00	5	12.00	11.95	-5	1,104	-0.45%
2019/04/26	1	12.15	0	0.00	12.10	1	1,096	0.09%
2019/04/24	0	0.00	2	12.20	12.20	-2	1,104	-0.18%
2019/04/22	0	0.00	10	12.15	12.10	-10	1,087	-0.92%
2019/04/19	0	0.00	1	12.30	12.15	-1	1,078	-0.09%
2019/04/18	6	12.38	0	0.00	12.10	6	1,072	0.56%
2019/04/15	7	12.15	1	11.95	12.25	6	1,050	0.57%
2019/04/12	1	11.85	0	0.00	11.95	1	1,010	0.10%
2019/04/10	1	11.75	0	0.00	11.75	1	1,003	0.10%
2019/04/09	1	11.80	3	11.85	11.90	-2	970	-0.21%
2019/04/08	2	11.85	0	0.00	11.90	2	955	0.21%
2019/04/01	1	11.80	0	0.00	11.80	1	943	0.11%
2019/03/22	1	12.10	0	0.00	12.15	1	919	0.11%
2019/03/20	0	0.00	1	12.20	12.20	-1	909	-0.11%
2019/03/15	0	0.00	1	12.40	12.40	-1	868	-0.12%
2019/03/12	0	0.00	2	12.40	12.45	-2	856	-0.23%
2019/02/27	0	0.00	30	12.45	12.35	-30	924	-3.25%
2019/02/25	9	12.60	0	0.00	12.60	9	904	0.99%
2019/02/22	1	12.10	0	0.00	12.20	1	875	0.11%
2019/02/13	15	11.95	0	0.00	11.90	15	803	1.87%
2019/02/11	10	11.70	0	0.00	11.65	10	778	1.29%
2019/01/24	2	11.58	0	0.00	11.50	2	774	0.26%
2019/01/23	0	0.00	5	11.65	11.55	-5	775	-0.64%
2019/01/22	1	11.50	0	0.00	11.55	1	777	0.13%
2019/01/04	0	0.00	5	11.34	11.40	-5	792	-0.63%
2019/01/03	1	11.40	0	0.00	11.35	1	839	0.12%
2018/12/14	2	11.90	0	0.00	11.85	2	957	0.21%
2018/12/06	1	11.80	0	0.00	11.80	1	956	0.10%
2018/11/13	0	0.00	0.3	11.90	11.90	-0.3	922	-0.04%
2018/11/09	0	0.00	3	12.15	12.15	-3	929	-0.32%
2018/10/30	1	11.40	0	0.00	11.50	1	955	0.10%
2018/10/25	0	0.00	1	11.70	11.50	-1	952	-0.10%
2018/10/19	1	11.75	0	0.00	11.85	1	1,006	0.10%
2018/10/18	2	12.10	0	0.00	12.10	2	1,004	0.20%
2018/10/16	1	11.60	0	0.00	11.80	1	998	0.10%
2018/10/12	4	11.53	0	0.00	11.75	4	1,031	0.39%
2018/10/11	3	11.97	0	0.00	11.60	3	1,015	0.30%
2018/10/05	1	12.70	0	0.00	12.70	1	992	0.10%
2018/09/28	1	13.45	0	0.00	13.45	1	1,043	0.10%
2018/09/26	1	13.00	0	0.00	13.00	1	961	0.10%
2018/09/07	0	0.00	5	12.80	12.90	-5	1,393	-0.36%
2018/09/03	0	0.00	1	13.00	13.15	-1	1,697	-0.06%
2018/08/31	1	12.85	0	0.00	12.90	1	1,706	0.06%
2018/08/24	0	0.00	10	12.63	12.60	-10	2,013	-0.50%
2018/08/21	0	0.00	1	12.70	12.65	-1	2,045	-0.05%
2018/08/17	7	12.65	0	0.00	12.65	7	2,070	0.34%
2018/08/16	2	12.40	0	0.00	12.50	2	2,076	0.10%
2018/08/15	4	12.60	0	0.00	12.55	4	2,087	0.19%
2018/08/14	0.1	12.65	0	0.00	12.65	0.1	2,082	0.00%
2018/08/10	0	0.00	2	13.10	13.05	-2	2,072	-0.10%
2018/08/08	0	0.00	1.3	13.02	13.00	-1.3	2,074	-0.06%
2018/08/02	2	13.15	0	0.00	13.00	2	2,115	0.09%
2018/07/31	0	0.00	1	13.15	13.10	-1	2,120	-0.05%
2018/07/23	1	12.90	0	0.00	12.95	1	2,137	0.05%
2018/07/20	1	13.00	2	12.95	12.85	-1	2,149	-0.05%
2018/07/17	3	13.13	2	13.08	13.05	1	2,158	0.05%
2018/07/05	0	0.00	2	13.20	13.10	-2	2,180	-0.09%
2018/07/04	0	0.00	3	13.25	13.25	-3	2,216	-0.14%
2018/06/29	2	13.85	2	13.80	13.80	0	2,261	0.00%
2018/06/27	0	0.00	1	13.90	13.70	-1	2,403	-0.04%
2018/06/26	2	13.93	2	13.75	13.70	0	2,494	0.00%
2018/06/25	0	0.00	12	14.29	14.20	-12	2,569	-0.47%
2018/06/22	0	0.00	5	14.45	14.30	-5	2,734	-0.18%
2018/06/20	4	15.00	15	14.23	14.80	-11	2,664	-0.41%
2018/06/15	11	14.30	0	0.00	14.55	11	2,540	0.43%
2018/06/14	1	14.25	2	14.20	14.55	-1	2,458	-0.04%
2018/06/13	21	14.32	50	14.22	14.55	-29	2,392	-1.21%
2018/06/12	35	13.90	0	0.00	13.90	35	2,280	1.53%
2018/06/07	5	13.85	0	0.00	13.80	5	2,210	0.23%
2018/06/06	0.6	13.30	3	13.35	13.35	-2.4	2,111	-0.12%
2018/06/04	2	13.45	0	0.00	13.45	2	2,099	0.10%
2018/06/01	10	13.20	17	13.17	13.35	-7	2,079	-0.34%
2018/05/31	2	12.90	0	0.00	12.85	2	1,969	0.10%
2018/05/29	0	0.00	0.1	12.90	12.95	-0.1	1,970	-0.01%
2018/05/28	4	13.15	0	0.00	12.95	4	1,983	0.20%
2018/05/25	4	13.15	0	0.00	13.10	4	1,999	0.20%
2018/05/23	0	0.00	1	13.05	12.90	-1	2,033	-0.05%
2018/05/21	6	12.85	0	0.00	12.85	6	2,055	0.29%
2018/05/16	1	12.70	0	0.00	12.60	1	2,237	0.04%
2018/05/14	0	0.00	2	12.80	12.80	-2	2,423	-0.08%
2018/05/08	0	0.00	9	13.05	13.00	-9	2,561	-0.35%
2018/05/07	0	0.00	0	13.00	13.00	0	2,706	0.00%
2018/05/02	2	13.33	10	13.15	13.50	-8	2,954	-0.27%
2018/04/30	10	12.50	0	0.00	12.75	10	2,940	0.34%
2018/04/25	0	0.00	2	12.50	12.50	-2	2,984	-0.07%
2018/04/19	2	13.15	0	0.00	13.15	2	3,089	0.06%
2018/04/16	6	13.55	0	0.00	13.50	6	3,045	0.20%
2018/04/11	0	0.00	2	13.75	13.75	-2	3,077	-0.06%
2018/04/10	0	0.00	3	13.60	13.50	-3	3,076	-0.10%
2018/04/03	0	0.00	10	14.05	14.10	-10	3,047	-0.33%
2018/04/02	3	14.15	0	0.00	14.20	3	3,043	0.10%
2018/03/31	10	14.10	1	14.10	14.15	9	3,018	0.30%
2018/03/30	2	13.88	9	13.77	13.90	-7	2,986	-0.23%
2018/03/29	12	14.35	6	14.45	14.20	6	2,884	0.21%
2018/03/28	4	14.50	0	0.00	14.60	4	2,794	0.14%
2018/03/27	11	15.34	0	0.00	15.05	11	2,729	0.40%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/23	0	0.00	1	15.95	15.95	-1	2,544	-0.04%
2018/03/20	7	16.30	1	16.25	16.40	6	2,531	0.24%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/16	3	16.45	10	16.39	16.40	-7	2,540	-0.28%
2018/03/14	9	16.45	0	0.00	16.60	9	2,653	0.34%
2018/03/13	1	16.50	0	0.00	16.65	1	2,662	0.04%
2018/03/06	1	16.60	0	0.00	16.55	1	2,782	0.04%
2018/02/27	10	17.00	0	0.00	17.00	10	2,872	0.35%
2018/02/26	0	0.00	10	17.28	17.10	-10	2,894	-0.35%
2018/02/23	1	17.20	10	17.25	17.20	-9	2,903	-0.31%
2018/02/22	28	16.98	0.1	17.00	17.10	27.9	2,947	0.95%
2018/02/21	4	16.95	0	0.00	17.00	4	3,112	0.13%
2018/02/12	5	16.72	0	0.00	16.70	5	3,148	0.16%
2018/02/09	0	0.00	4	16.64	16.85	-4	3,125	-0.13%
2018/02/08	2	17.08	6	17.00	17.10	-4	3,091	-0.13%
2018/02/07	0	0.00	0.1	16.60	16.60	-0.1	3,009	0.00%
2018/02/06	2	16.40	2	16.40	16.10	0	3,026	0.00%
2018/02/02	0	0.00	3	17.17	17.10	-3	2,878	-0.10%
2018/02/01	2	17.10	4	17.35	17.05	-2	2,879	-0.07%
2018/01/31	8	17.33	0	0.00	17.45	8	2,869	0.28%
2018/01/30	5	17.60	0	0.00	17.35	5	2,835	0.18%
2018/01/29	6	17.45	73	17.39	17.60	-67	2,781	-2.41%
2018/01/24	3	16.85	2	16.75	16.80	1	2,583	0.04%
2018/01/23	8	16.85	8	16.84	16.85	0	2,568	0.00%
2018/01/18	3	16.80	0	0.00	16.80	3	2,544	0.12%
2018/01/17	2	16.85	1	16.80	16.80	1	2,565	0.04%
2018/01/15	0	0.00	20	16.80	16.65	-20	2,560	-0.78%
2018/01/12	0	0.00	6	16.50	16.50	-6	2,547	-0.24%
2018/01/11	0	0.00	2	16.25	16.25	-2	2,610	-0.08%
2018/01/09	3	16.55	0	0.00	16.55	3	2,662	0.11%
2018/01/08	0	0.00	5	16.60	16.65	-5	2,706	-0.18%
2018/01/03	3	16.50	0	0.00	16.50	3	3,258	0.09%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,281	-0.03%