六角 (2732)-日盛-中壢券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
112.5
漲跌
▲2.0
漲幅
+1.81%
成交量
171張
產業
上櫃觀光餐旅類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	174.50	173.50	-1	2,385	-0.04%
2023/03/31	1	175.00	0	0.00	178.50	1	2,381	0.04%
2023/03/30	13	176.85	15	179.50	177.50	-2	2,378	-0.08%
2023/03/29	6	181.33	1	187.00	180.50	5	2,369	0.21%
2023/03/28	11	179.95	1	180.50	180.00	10	2,341	0.43%
2023/03/24	2	180.75	6	179.00	177.00	-4	2,323	-0.17%
2023/03/23	3	185.83	1	186.00	182.50	2	2,310	0.09%
2023/03/22	1	182.50	2	182.00	186.50	-1	2,304	-0.04%
2023/03/21	1	175.00	0	0.00	177.50	1	2,250	0.04%
2023/03/20	1	169.50	1	171.00	169.50	0	2,226	0.00%
2023/03/17	0	0.00	26	163.15	168.00	-26	2,257	-1.15%
2023/03/16	1	164.00	5	169.90	162.00	-4	2,246	-0.18%
2023/03/15	3	173.83	2	175.00	177.00	1	2,201	0.05%
2023/03/14	2	169.50	4	168.13	169.00	-2	2,159	-0.09%
2023/03/13	13	164.12	0	0.00	164.50	13	2,122	0.61%
2023/03/10	11	178.55	5	169.40	168.00	6	2,100	0.29%
2023/03/09	14	177.82	0	0.00	177.50	14	2,052	0.68%
2023/03/08	1	188.50	1	183.50	177.50	0	2,045	0.00%
2023/03/07	5	186.00	5	188.00	187.50	0	2,029	0.00%
2023/03/06	2	175.50	1	177.00	180.00	1	1,956	0.05%
2023/03/03	1	164.50	2	170.50	173.50	-1	1,894	-0.05%
2023/03/02	1	165.00	1	158.00	158.00	0	1,812	0.00%
2023/03/01	0	0.00	1	159.50	159.50	-1	1,786	-0.06%
2023/02/24	1	163.00	0	0.00	162.50	1	1,799	0.06%
2023/02/23	1	161.50	0	0.00	156.50	1	1,741	0.06%
2023/02/22	3	159.50	2	155.00	155.00	1	1,722	0.06%
2023/02/20	0	0.00	1	157.50	154.00	-1	1,644	-0.06%
2023/02/17	8	152.50	7	153.00	155.50	1	1,650	0.06%
2023/02/16	16	150.09	15	151.00	153.50	1	1,646	0.06%
2023/02/15	1	150.50	1	155.00	151.00	0	1,636	0.00%
2023/02/14	0	0.00	4	152.25	154.00	-4	1,566	-0.26%
2023/02/13	5	149.50	3	148.17	144.00	2	1,445	0.14%
2023/02/10	1	145.50	0	0.00	142.00	1	1,394	0.07%
2023/02/09	0	0.00	2	143.00	144.00	-2	1,345	-0.15%
2023/02/07	0	0.00	1	141.00	141.00	-1	1,326	-0.08%
2023/02/03	1	139.50	0	0.00	137.50	1	1,314	0.08%
2023/02/02	0	0.00	1	139.00	139.00	-1	1,303	-0.08%
2023/02/01	2	142.25	0	0.00	141.50	2	1,286	0.16%
2023/01/17	1	148.50	1	145.50	144.00	0	1,200	0.00%
2023/01/16	1	139.50	0	0.00	139.00	1	1,118	0.09%
2023/01/13	9	144.06	9	143.56	145.50	0	1,068	0.00%
2023/01/12	2	142.00	2	144.50	144.00	0	977	0.00%
2023/01/04	2	128.25	2	130.00	128.00	0	881	0.00%
2022/12/30	0	0.00	200	128.14	125.50	-200	981	-20.38%	大賣/鉅額交易
2022/12/22	10	125.00	0	0.00	125.00	10	1,077	0.93%
2022/12/21	40	123.43	0	0.00	123.00	40	1,114	3.59%
2022/12/14	80	128.38	0	0.00	127.50	80	1,407	5.68%
2022/12/12	0	0.00	2	127.00	125.00	-2	1,419	-0.14%
2022/12/09	22	133.89	2	134.50	134.00	20	1,404	1.42%
2022/12/08	51	128.30	0	0.00	134.00	51	1,350	3.78%
2022/12/07	0	0.00	57	122.83	122.00	-57	1,323	-4.31%
2022/12/01	0	0.00	2	123.50	124.50	-2	1,291	-0.15%
2022/11/29	2	120.00	1	118.50	118.50	1	1,249	0.08%
2022/11/22	6	121.67	0	0.00	117.50	6	1,211	0.50%
2022/11/21	0	0.00	1	120.50	119.00	-1	1,176	-0.09%
2022/11/18	13	121.50	0	0.00	118.50	13	1,163	1.12%
2022/11/17	15	114.50	0	0.00	117.50	15	1,135	1.32%
2022/11/16	5	116.00	0	0.00	114.50	5	1,123	0.45%
2022/11/15	1	118.50	2	117.50	116.50	-1	1,107	-0.09%
2022/11/14	1	114.50	11	114.32	117.50	-10	1,063	-0.94%
2022/11/11	2	106.50	0	0.00	107.00	2	1,035	0.19%
2022/11/10	30	103.00	0	0.00	102.00	30	1,020	2.94%
2022/10/28	0	0.00	1	99.80	99.00	-1	960	-0.10%
2022/10/25	1	104.00	0	0.00	103.50	1	951	0.11%
2022/10/14	2	112.00	3	112.00	113.50	-1	902	-0.11%
2022/10/12	0	0.00	1	124.50	125.00	-1	826	-0.12%
2022/10/07	4	136.25	3	134.00	135.00	1	775	0.13%
2022/10/05	0	0.00	1	123.50	124.00	-1	676	-0.15%
2022/10/03	0	0.00	1	126.00	126.00	-1	645	-0.15%
2022/09/30	2	133.00	1	129.00	130.00	1	622	0.16%
2022/09/29	1	130.50	1	127.00	133.00	0	539	0.00%
2022/09/27	1	127.50	0	0.00	128.50	1	455	0.22%
2022/09/22	2	127.00	1	130.00	127.00	1	279	0.36%
2022/09/21	1	122.00	1	123.00	130.00	0	197	0.00%
2022/09/16	0	0.00	4	106.25	103.50	-4	75	-5.31%
2022/09/15	0	0.00	6	103.00	104.50	-6	72	-8.32%
2022/07/06	0	0.00	3	101.17	101.00	-3	59	-5.04%
2022/05/30	3	97.00	0	0.00	97.70	3	143	2.09%
2022/05/16	1	91.50	0	0.00	91.60	1	210	0.47%
2022/04/25	1	98.00	0	0.00	96.30	1	225	0.44%
2022/04/14	3	104.67	0	0.00	105.50	3	224	1.34%
2022/04/12	0	0.00	0.1	103.50	101.00	-0.1	222	-0.05%
2022/03/07	0	0.00	0.1	102.00	102.50	-0.1	167	-0.06%
2022/02/24	3	100.50	0	0.00	100.00	3	122	2.46%
2022/02/23	1	99.90	0	0.00	100.00	1	114	0.87%
2022/02/18	1	105.00	1	105.00	103.00	0	109	0.00%
2022/02/15	1	98.80	2	98.00	98.30	-1	91	-1.09%
2022/01/20	0	0.00	1	90.60	90.70	-1	77	-1.29%
2021/12/27	0	0.00	0.1	94.21	96.00	-0.1	81	-0.06%
2021/12/06	0	0.00	1	92.20	92.10	-1	78	-1.27%
2021/11/30	1.1	95.01	0	0.00	94.50	1.1	78	1.35%
2021/11/09	0	0.00	1	101.50	102.00	-1	88	-1.13%
2021/10/01	1	108.00	1	109.50	105.50	0	108	0.00%
2021/09/30	1	106.50	1	108.00	106.50	0	110	0.00%
2021/09/29	1	105.00	0	0.00	105.00	1	107	0.93%
2021/09/16	0	0.00	0.1	101.00	99.40	-0.1	107	-0.09%
2021/09/08	0.1	95.50	0	0.00	94.70	0.1	116	0.09%
2021/08/10	0	0.00	1	105.00	104.50	-1	132	-0.76%
2021/07/07	0	0.00	1	124.00	123.50	-1	214	-0.47%
2021/06/21	0.1	119.00	0	0.00	119.50	0.1	263	0.04%
2021/06/16	0.1	121.00	0	0.00	121.00	0.1	265	0.04%
2021/06/15	0	0.00	2	117.00	117.50	-2	265	-0.75%
2021/05/13	0	0.00	1	105.00	107.50	-1	339	-0.29%
2021/05/12	2	107.50	0	0.00	106.00	2	327	0.61%
2021/05/04	1	117.00	1	112.00	117.50	0	314	0.00%
2021/04/28	1	128.00	0	0.00	127.50	1	307	0.33%
2021/03/31	1	152.50	0	0.00	150.50	1	251	0.40%
2021/03/30	1	146.00	0	0.00	146.50	1	237	0.42%
2021/03/29	0	0.00	1	145.00	145.00	-1	235	-0.43%
2021/03/25	1	145.00	0	0.00	144.50	1	229	0.44%
2021/02/17	0	0.00	2	130.00	126.00	-2	211	-0.95%
2021/01/28	0.2	117.50	0	0.00	118.00	0.2	220	0.09%
2021/01/11	0	0.00	1	118.50	118.00	-1	216	-0.46%
2021/01/08	1	116.00	0	0.00	115.50	1	215	0.46%
2020/11/17	0	0.00	2	129.00	130.00	-2	212	-0.94%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/02	1	108.00	0	0.00	107.00	1	209	0.48%
2020/10/29	1	113.00	0	0.00	113.00	1	210	0.48%
2020/09/25	1	118.00	0	0.00	116.50	1	366	0.27%
2020/09/24	1	124.00	0	0.00	121.50	1	368	0.27%
2020/09/21	1	127.00	0	0.00	129.50	1	396	0.25%
2020/09/17	0	0.00	1	133.00	130.50	-1	408	-0.24%
2020/09/15	2	128.00	1	131.00	131.00	1	431	0.23%
2020/09/14	0	0.00	1	131.00	130.00	-1	434	-0.23%
2020/09/11	1	128.50	1	131.00	130.50	0	442	0.00%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/09/01	1	127.50	0	0.00	128.50	1	543	0.18%
2020/08/28	0	0.00	2	129.50	128.50	-2	628	-0.32%
2020/08/19	1	127.00	6	128.25	127.50	-5	672	-0.74%
2020/08/18	1	126.50	0	0.00	126.50	1	685	0.15%
2020/08/17	1	127.00	0	0.00	128.50	1	693	0.14%
2020/08/13	0	0.00	1	130.50	131.00	-1	708	-0.14%
2020/08/06	1	126.00	0	0.00	126.50	1	718	0.14%
2020/08/05	0	0.00	1	130.50	129.00	-1	733	-0.14%
2020/07/31	0	0.00	2	133.50	131.50	-2	756	-0.26%
2020/07/30	2	136.00	1	136.00	133.00	1	772	0.13%
2020/07/29	0	0.00	1	130.00	130.00	-1	764	-0.13%
2020/07/28	1	124.00	0	0.00	118.50	1	760	0.13%
2020/07/27	1	127.00	0	0.00	124.00	1	788	0.13%
2020/07/20	1	136.00	0	0.00	134.00	1	815	0.12%
2020/07/15	0	0.00	1	141.50	141.00	-1	829	-0.12%
2020/07/10	5	146.60	2	146.00	144.50	3	915	0.33%
2020/07/09	2	148.75	0	0.00	148.50	2	924	0.22%
2020/07/07	1	151.00	0	0.00	150.00	1	925	0.11%
2020/07/06	0	0.00	1	150.00	149.50	-1	922	-0.11%
2020/07/03	1	148.00	0	0.00	149.50	1	930	0.11%
2020/07/02	2	152.00	0	0.00	151.50	2	940	0.21%
2020/07/01	0	0.00	2	159.25	159.50	-2	931	-0.21%
2020/06/24	0	0.00	1	163.00	160.00	-1	923	-0.11%
2020/06/18	1	159.50	3	159.50	158.00	-2	935	-0.21%
2020/06/17	1	155.50	1	156.50	157.00	0	936	0.00%
2020/06/15	1	157.50	0	0.00	158.00	1	958	0.10%
2020/06/12	1	156.00	0	0.00	160.00	1	962	0.10%
2020/06/11	1	165.00	2	162.00	160.00	-1	965	-0.10%
2020/06/10	4	167.88	2	169.25	166.00	2	972	0.21%
2020/06/08	1	168.50	2	168.50	166.50	-1	981	-0.10%
2020/06/05	2	165.00	3	164.33	168.50	-1	955	-0.10%
2020/06/04	6	154.08	0	0.00	153.50	6	911	0.66%
2020/06/03	0	0.00	2	151.00	151.50	-2	905	-0.22%
2020/05/28	1	148.00	0	0.00	146.50	1	915	0.11%
2020/05/27	0	0.00	1	154.00	150.00	-1	923	-0.11%
2020/05/26	1	149.50	0	0.00	148.00	1	929	0.11%
2020/05/25	0	0.00	2	150.00	150.00	-2	921	-0.22%
2020/05/21	0	0.00	2	147.50	147.00	-2	907	-0.22%
2020/05/20	2	143.50	0	0.00	141.00	2	903	0.22%
2020/05/19	0	0.00	1	144.50	145.00	-1	901	-0.11%
2020/05/18	1	141.50	0	0.00	143.00	1	909	0.11%
2020/05/13	1	145.00	0	0.00	146.50	1	934	0.11%
2020/05/12	1	147.00	0	0.00	145.00	1	940	0.11%
2020/05/11	0	0.00	1	152.00	151.00	-1	947	-0.11%
2020/05/08	1	152.00	1	153.50	151.50	0	953	0.00%
2020/05/07	1	154.50	0	0.00	153.50	1	970	0.10%
2020/05/06	1	155.00	0	0.00	151.50	1	972	0.10%
2020/04/30	2	148.75	0	0.00	150.50	2	978	0.20%
2020/04/29	0	0.00	2	138.25	144.00	-2	967	-0.21%
2020/04/28	0	0.00	1	135.00	134.00	-1	995	-0.10%
2020/04/27	0	0.00	2	133.50	133.50	-2	992	-0.20%
2020/04/22	0	0.00	1	128.00	130.00	-1	1,141	-0.09%
2020/04/21	1	129.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	3	136.50	1	134.00	134.00	2	1,150	0.17%
2020/04/15	0	0.00	3	126.83	130.50	-3	1,091	-0.27%
2020/04/13	2	121.00	0	0.00	120.00	2	1,054	0.19%
2020/04/10	2	123.75	0	0.00	123.50	2	1,049	0.19%
2020/04/08	0	0.00	2	123.50	123.50	-2	1,042	-0.19%
2020/03/31	1	120.00	0	0.00	117.50	1	1,021	0.10%
2020/03/30	0	0.00	1	118.00	118.50	-1	1,015	-0.10%
2020/03/27	1	117.00	0	0.00	117.00	1	1,009	0.10%
2020/03/26	0	0.00	3	116.50	120.00	-3	998	-0.30%
2020/03/24	0	0.00	5	111.00	111.00	-5	1,026	-0.49%
2020/03/23	1	100.50	2	100.95	101.50	-1	1,019	-0.10%
2020/03/19	1	98.20	0	0.00	95.90	1	999	0.10%
2020/03/16	1	119.00	0	0.00	116.00	1	965	0.10%
2020/03/13	11	119.00	8	120.63	121.50	3	956	0.31%
2020/03/12	5	135.40	0	0.00	132.00	5	936	0.53%
2020/03/11	0	0.00	1	143.50	145.50	-1	916	-0.11%
2020/03/10	1	149.50	4	141.00	149.50	-3	906	-0.33%
2020/03/09	1	140.00	0	0.00	140.00	1	885	0.11%
2020/03/06	1	148.50	0	0.00	150.00	1	868	0.12%
2020/03/03	1	150.00	2	153.50	153.50	-1	858	-0.12%
2020/03/02	1	143.00	1	149.00	144.00	0	844	0.00%
2020/02/27	3	153.67	0	0.00	149.00	3	828	0.36%
2020/02/26	1	161.00	0	0.00	160.50	1	804	0.12%
2020/02/21	5	165.40	14	163.68	165.50	-9	797	-1.13%
2020/02/20	13	164.00	0	0.00	163.00	13	796	1.63%
2020/02/19	0	0.00	2	162.00	164.50	-2	794	-0.25%
2020/02/18	0	0.00	1	163.00	160.00	-1	786	-0.13%
2020/02/17	3	157.50	0	0.00	156.00	3	774	0.39%
2020/02/13	1	164.00	0	0.00	163.00	1	757	0.13%
2020/02/12	0	0.00	2	165.50	163.50	-2	749	-0.27%
2020/02/11	1	159.50	1	160.00	159.00	0	747	0.00%
2020/02/10	3	162.17	0	0.00	160.00	3	744	0.40%
2020/02/07	3	172.00	0	0.00	171.00	3	720	0.42%
2020/02/06	1	171.00	3	174.50	177.00	-2	715	-0.28%
2020/02/05	1	170.50	0	0.00	169.00	1	705	0.14%
2020/02/04	1	176.50	1	176.00	175.00	0	698	0.00%
2020/02/03	1	173.00	0	0.00	172.50	1	693	0.14%
2020/01/31	0	0.00	1	180.00	178.00	-1	677	-0.15%
2020/01/20	1	201.50	3	202.50	208.00	-2	640	-0.31%
2020/01/17	6	193.67	5	194.60	190.00	1	604	0.17%
2020/01/16	1	181.00	1	179.50	187.00	0	567	0.00%
2020/01/15	3	179.33	2	175.75	178.00	1	577	0.17%
2020/01/14	0	0.00	1	170.50	173.50	-1	567	-0.18%
2020/01/13	1	168.50	0	0.00	168.50	1	588	0.17%
2020/01/08	1	169.00	0	0.00	171.00	1	675	0.15%
2020/01/07	0	0.00	2	171.75	172.00	-2	681	-0.29%
2020/01/03	1	170.00	1	173.50	168.50	0	697	0.00%
2020/01/02	1	171.00	3	171.00	171.50	-2	695	-0.29%
2019/12/31	1	170.00	0	0.00	169.50	1	700	0.14%
2019/12/30	0	0.00	3	170.33	171.50	-3	707	-0.42%
2019/12/27	1	166.50	0	0.00	167.50	1	705	0.14%
2019/12/26	0	0.00	1	170.50	169.00	-1	705	-0.14%
2019/12/24	1	166.50	1	167.00	165.50	0	705	0.00%
2019/12/23	0	0.00	1	169.50	167.50	-1	714	-0.14%
2019/12/20	3	171.67	0	0.00	169.50	3	731	0.41%
2019/12/19	0	0.00	1	164.00	169.00	-1	717	-0.14%
2019/12/17	0	0.00	1	157.00	156.50	-1	693	-0.14%
2019/12/10	1	161.50	1	158.50	157.00	0	722	0.00%
2019/12/06	1	153.50	0	0.00	153.50	1	722	0.14%
2019/12/05	0	0.00	2	151.75	153.50	-2	723	-0.28%
2019/11/27	2	155.00	0	0.00	154.50	2	759	0.26%
2019/11/26	0	0.00	2	153.50	155.00	-2	765	-0.26%
2019/11/25	2	155.00	0	0.00	151.50	2	771	0.26%
2019/11/19	1	151.50	1	153.00	152.50	0	794	0.00%
2019/11/15	3	158.83	3	156.83	156.00	0	797	0.00%
2019/11/14	1	158.50	0	0.00	158.00	1	808	0.12%
2019/11/13	0	0.00	2	160.75	161.00	-2	813	-0.25%
2019/11/12	2	158.75	0	0.00	158.50	2	824	0.24%
2019/11/11	1	163.00	0	0.00	162.50	1	833	0.12%
2019/11/08	3	168.67	1	175.00	164.00	2	855	0.23%
2019/10/31	5	169.10	4	166.50	164.50	1	924	0.11%
2019/10/30	2	172.00	2	170.00	173.00	0	915	0.00%
2019/10/28	0	0.00	1	171.00	172.00	-1	921	-0.11%
2019/10/25	2	175.25	1	170.50	171.00	1	922	0.11%
2019/10/24	2	166.00	3	170.00	169.50	-1	907	-0.11%
2019/10/23	2	165.75	1	168.00	170.00	1	894	0.11%
2019/10/22	0	0.00	1	161.50	160.00	-1	869	-0.12%
2019/10/21	2	159.00	3	157.00	160.00	-1	894	-0.11%
2019/10/18	3	157.33	3	157.83	158.00	0	883	0.00%
2019/10/17	1	146.50	2	142.50	148.50	-1	843	-0.12%
2019/10/09	1	148.00	0	0.00	145.00	1	934	0.11%
2019/10/08	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/09/26	2	157.50	0	0.00	151.00	2	1,071	0.19%
2019/09/20	1	161.50	0	0.00	157.00	1	1,076	0.09%
2019/09/18	1	163.00	0	0.00	161.00	1	1,144	0.09%
2019/09/11	1	172.00	0	0.00	170.00	1	1,192	0.08%
2019/09/04	1	183.00	3	181.83	184.00	-2	1,217	-0.16%
2019/09/02	0	0.00	1	171.00	170.00	-1	1,229	-0.08%
2019/08/30	2	172.50	0	0.00	170.00	2	1,236	0.16%
2019/08/27	0	0.00	1	169.50	171.50	-1	1,237	-0.08%
2019/08/26	1	165.00	0	0.00	165.50	1	1,240	0.08%
2019/08/21	0	0.00	0	179.00	179.00	0	1,284	0.00%
2019/08/15	0	0.00	1	182.50	181.00	-1	1,323	-0.08%
2019/08/14	2	181.75	1	181.50	185.00	1	1,320	0.08%
2019/08/13	1	183.00	1	180.00	180.00	0	1,313	0.00%
2019/08/12	1	193.50	0	0.00	181.50	1	1,294	0.08%
2019/07/31	0	0.00	1	171.00	177.00	-1	1,339	-0.07%
2019/07/26	1	176.00	0	0.00	171.50	1	1,297	0.08%
2019/07/24	0	0.00	3	167.00	166.50	-3	1,270	-0.24%
2019/07/23	3	162.67	4	165.75	166.00	-1	1,256	-0.08%
2019/07/22	1	177.50	0	0.00	173.50	1	1,213	0.08%
2019/07/18	0	0.00	1	175.50	175.00	-1	1,185	-0.08%
2019/07/16	1	168.00	0	0.00	169.50	1	1,102	0.09%
2019/07/15	1	160.00	0	0.00	165.00	1	1,049	0.10%
2019/07/12	2	165.50	2	164.50	164.00	0	1,031	0.00%
2019/07/11	1	157.50	0	0.00	157.50	1	998	0.10%
2019/07/10	1	159.50	1	159.50	157.50	0	982	0.00%
2019/07/05	0	0.00	1	144.00	143.50	-1	944	-0.11%
2019/07/04	1	146.00	0	0.00	145.00	1	944	0.11%
2019/07/03	1	150.00	0	0.00	149.00	1	934	0.11%
2019/05/10	0	0.00	2	116.25	112.00	-2	351	-0.57%
2019/05/09	1	118.00	1	118.50	118.00	0	322	0.00%
2019/05/02	1	101.00	0	0.00	100.00	1	238	0.42%
2019/04/17	1	100.00	0	0.00	99.20	1	208	0.48%
2019/04/15	7	98.39	8	99.14	100.50	-1	190	-0.52%
2019/04/12	1	95.50	1	95.40	94.50	0	170	0.00%
2019/04/11	8	96.05	9	95.58	94.90	-1	165	-0.61%
2019/04/10	1	90.90	0	0.00	90.30	1	140	0.71%
2019/04/01	0	0.00	1	88.80	88.30	-1	124	-0.81%
2019/03/27	1	88.20	0	0.00	88.00	1	115	0.87%
2019/03/22	0	0.00	1	85.90	85.90	-1	107	-0.93%
2019/03/21	1	84.60	0	0.00	84.90	1	102	0.97%
2019/03/11	0	0.00	1	83.20	82.50	-1	90	-1.10%
2019/03/08	1	82.30	2	82.50	83.10	-1	87	-1.14%
2019/03/04	0	0.00	1	80.50	81.50	-1	81	-1.22%
2019/02/21	1	80.00	0	0.00	79.90	1	72	1.38%
2019/02/18	0	0.00	1	77.10	76.00	-1	59	-1.69%
2019/02/12	1	76.40	2	73.10	76.70	-1	48	-2.05%
2019/02/11	2	72.20	0	0.00	72.50	2	45	4.39%
2018/12/27	1	66.10	0	0.00	66.70	1	67	1.48%
2018/12/03	0	0.00	1	70.90	70.10	-1	74	-1.35%
2018/11/30	1	70.20	0	0.00	69.50	1	73	1.36%
2018/10/15	0	0.00	1	71.20	71.20	-1	97	-1.02%
2018/10/02	2	78.80	0	0.00	78.70	2	103	1.93%
2018/09/25	0	0.00	1	77.80	77.80	-1	106	-0.94%
2018/09/19	0	0.00	1	76.50	76.30	-1	108	-0.92%
2018/09/17	1	77.00	0	0.00	76.50	1	111	0.90%
2018/09/06	0	0.00	0	78.00	78.00	0	117	-0.04%
2018/08/21	0	0.00	1	78.30	78.10	-1	163	-0.61%
2018/07/25	0	0.00	1	88.50	88.50	-1	370	-0.27%
2018/07/10	0	0.00	1	86.00	85.60	-1	496	-0.20%
2018/07/02	1	85.60	0	0.00	86.50	1	529	0.19%
2018/06/29	1	84.00	0	0.00	85.40	1	529	0.19%
2018/06/27	3	84.10	3	84.37	84.40	0	530	0.00%
2018/06/19	0	0.00	10	86.60	87.00	-10	532	-1.88%
2018/06/14	0	0.00	4	86.70	87.10	-4	534	-0.75%
2018/06/13	1	87.20	9	86.92	87.60	-8	534	-1.50%
2018/06/12	2	87.45	0	0.00	87.30	2	533	0.37%
2018/06/11	0	0.00	1	88.50	88.50	-1	535	-0.19%
2018/06/08	1	90.20	1	90.20	89.00	0	532	0.00%
2018/06/07	0	0.00	1	87.50	87.30	-1	529	-0.19%
2018/06/06	3	86.13	0	0.00	86.00	3	530	0.57%
2018/06/05	4	85.68	0	0.00	85.20	4	528	0.76%
2018/06/04	3	87.57	30	87.27	87.60	-27	532	-5.07%
2018/06/01	9	87.93	0	0.00	87.80	9	532	1.69%
2018/05/29	0	0.00	15	87.40	87.50	-15	535	-2.80%
2018/05/28	6	87.13	7	87.47	87.80	-1	535	-0.19%
2018/05/23	1	89.00	0	0.00	88.50	1	540	0.19%
2018/05/22	0	0.00	5	89.04	89.20	-5	541	-0.92%
2018/05/21	3	88.63	3	88.20	88.10	0	546	0.00%
2018/05/18	7	88.01	0	0.00	88.20	7	550	1.27%
2018/05/16	4	89.15	3	88.93	89.00	1	545	0.18%
2018/05/15	8	89.55	6	88.90	89.20	2	536	0.37%
2018/05/11	7	106.29	7	107.43	105.50	0	515	0.00%
2018/05/09	2	107.00	3	105.17	107.00	-1	499	-0.20%
2018/05/08	3	99.80	4	99.33	99.10	-1	476	-0.21%
2018/05/07	2	99.80	3	100.27	99.90	-1	484	-0.21%
2018/05/04	2	103.00	2	99.85	99.90	0	492	0.00%
2018/05/03	0	0.00	2	106.00	106.00	-2	484	-0.41%
2018/05/02	1	110.00	0	0.00	106.50	1	487	0.20%
2018/04/25	2	99.55	1	99.90	102.00	1	402	0.25%
2018/04/24	1	98.50	0	0.00	96.00	1	383	0.26%
2018/04/20	0	0.00	1	93.40	93.10	-1	345	-0.29%
2018/04/10	0	0.00	0.9	91.30	92.00	-0.9	306	-0.29%
2018/04/03	0	0.00	1	89.00	89.10	-1	291	-0.34%
2018/04/02	0	0.00	1	88.50	89.00	-1	291	-0.34%
2018/03/31	1	88.10	0	0.00	88.00	1	291	0.34%
2018/03/29	1	89.60	0	0.00	89.20	1	288	0.35%
2018/03/28	8	89.24	0	0.00	89.50	8	287	2.78%
2018/03/27	2	89.60	1	90.10	89.20	1	289	0.35%
2018/03/23	1	86.40	0	0.00	87.30	1	287	0.35%
2018/03/22	2	88.60	0	0.00	87.90	2	285	0.70%
2018/03/20	6.3	88.52	0	0.00	88.20	6.3	282	2.22%
2018/03/19	5	89.58	0	0.00	89.20	5	279	1.79%
2018/03/15	8	89.44	0	0.00	89.30	8	276	2.89%
2018/03/14	1	89.90	0	0.00	89.90	1	272	0.37%
2018/03/13	10.2	91.13	6	90.62	90.00	4.2	270	1.57%
2018/03/12	8	88.95	1	89.10	89.30	7	266	2.62%
2018/03/07	1	89.30	0	0.00	89.00	1	249	0.40%
2018/02/12	0	0.00	3	87.00	88.20	-3	218	-1.38%
2018/01/29	0	0.00	1	92.20	92.10	-1	174	-0.57%
2018/01/26	1	90.70	0	0.00	93.00	1	158	0.63%
2018/01/25	5.2	90.57	0	0.00	88.30	5.2	146	3.56%