建漢 (3062)-日盛-中壢券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	23.35	1	23.40	23.40	0	2,265	0.00%
2023/03/31	1	23.55	4	23.50	23.20	-3	2,274	-0.13%
2023/03/30	0	0.00	0.1	23.50	23.45	-0.1	2,280	0.00%
2023/03/29	0	0.00	7	23.54	23.45	-7	2,289	-0.31%
2023/03/28	2	23.23	1	23.05	23.10	1	2,326	0.04%
2023/03/21	1	23.30	1	23.05	23.05	0	2,385	0.00%
2023/03/20	1	23.00	1	23.00	23.05	0	2,513	0.00%
2023/03/17	2	23.00	9	22.93	23.00	-7	2,650	-0.26%
2023/03/16	2	23.45	0	0.00	23.10	2	2,699	0.07%
2023/03/14	5	24.10	0	0.00	24.25	5	3,200	0.16%
2023/03/13	6	24.25	2	23.95	24.25	4	3,359	0.12%
2023/03/10	2	24.10	3	24.42	24.20	-1	3,564	-0.03%
2023/03/08	2	25.10	0	0.00	25.00	2	4,068	0.05%
2023/03/06	5	24.55	2	24.68	24.70	3	4,344	0.07%
2023/03/03	1	24.20	1	24.10	24.10	0	4,347	0.00%
2023/03/02	1	24.15	1	24.20	24.10	0	4,388	0.00%
2023/03/01	0	0.00	1	24.25	24.00	-1	4,404	-0.02%
2023/02/22	4	24.09	10	24.18	24.20	-6	4,451	-0.13%
2023/02/20	3	25.12	0	0.00	25.00	3	4,490	0.07%
2023/02/17	1	24.90	1	25.00	24.95	0	4,483	0.00%
2023/02/16	0	0.00	5	24.20	24.25	-5	4,534	-0.11%
2023/02/15	1	23.80	0	0.00	23.60	1	4,558	0.02%
2023/02/13	0	0.00	6	23.52	23.95	-6	4,620	-0.13%
2023/02/10	0	0.00	1	23.80	23.75	-1	4,675	-0.02%
2023/02/09	7	24.41	4	24.30	24.30	3	4,703	0.06%
2023/02/08	7	24.56	0	0.00	24.60	7	4,713	0.15%
2023/02/03	6	24.78	1	24.80	24.60	5	4,728	0.11%
2023/02/02	1	24.60	1	24.35	24.65	0	4,694	0.00%
2023/01/31	1	24.25	0	0.00	24.25	1	4,681	0.02%
2023/01/16	1	23.15	5	23.17	23.15	-4	4,789	-0.08%
2023/01/12	0	0.00	4	23.63	23.35	-4	4,897	-0.08%
2023/01/11	1	24.10	1	23.65	23.60	0	4,947	0.00%
2023/01/10	7	23.90	2	24.00	24.05	5	4,995	0.10%
2023/01/09	1	23.80	0	0.00	23.75	1	5,048	0.02%
2023/01/04	0	0.00	0.1	23.60	23.50	-0.1	5,265	0.00%
2023/01/03	0	0.00	1	23.20	23.20	-1	5,311	-0.02%
2022/12/28	2	23.20	0	0.00	23.10	2	5,562	0.04%
2022/12/27	8	24.11	8	23.83	23.85	0	5,632	0.00%
2022/12/26	0	0.00	5	23.85	23.80	-5	5,674	-0.09%
2022/12/23	2	23.05	4	23.43	23.55	-2	5,733	-0.03%
2022/12/19	1	24.25	1	24.00	23.85	0	6,176	0.00%
2022/12/16	0	0.00	10	24.30	24.20	-10	6,279	-0.16%
2022/12/15	1	24.90	1	24.90	25.05	0	6,323	0.00%
2022/12/14	0	0.00	1	24.85	24.80	-1	6,335	-0.02%
2022/12/13	1	24.70	2	25.18	24.70	-1	6,413	-0.02%
2022/12/12	11	25.09	3	24.55	25.10	8	6,466	0.12%
2022/12/09	4	26.39	5	25.74	25.55	-1	6,472	-0.02%
2022/12/08	3	26.30	8	26.16	26.10	-5	6,498	-0.08%
2022/12/07	45	26.37	51	26.59	26.10	-6	6,523	-0.09%
2022/12/06	12	25.69	7	25.59	25.70	5	6,357	0.08%
2022/12/05	6	25.50	6	25.44	25.90	0	6,463	0.00%
2022/12/02	11	25.53	7	25.56	25.40	4	6,428	0.06%
2022/12/01	2	24.73	2	24.70	24.75	0	6,369	0.00%
2022/11/30	12	25.35	2	25.80	25.15	10	6,470	0.15%
2022/11/29	18	23.98	13	23.87	24.55	5	6,422	0.08%
2022/11/28	1	22.85	0	0.00	22.90	1	6,634	0.02%
2022/11/24	1	23.30	1	23.00	23.00	0	7,035	0.00%
2022/11/21	0	0.00	4	23.20	23.10	-4	7,593	-0.05%
2022/11/18	0	0.00	2	23.80	23.20	-2	7,673	-0.03%
2022/11/17	5	23.61	0	0.00	23.55	5	7,853	0.06%
2022/11/16	7	23.34	8	23.20	23.15	-1	8,136	-0.01%
2022/11/14	0	0.00	5	23.74	23.95	-5	8,209	-0.06%
2022/11/11	0	0.00	3	22.70	22.75	-3	8,209	-0.04%
2022/11/10	0	0.00	1	23.05	22.65	-1	8,348	-0.01%
2022/11/09	1	23.30	0	0.00	23.05	1	8,459	0.01%
2022/11/08	2	23.70	2	23.18	23.05	0	8,549	0.00%
2022/11/07	3	23.20	2	23.33	23.10	1	8,797	0.01%
2022/11/04	1	22.85	1	22.80	22.95	0	9,293	0.00%
2022/10/28	2.2	21.53	0	0.00	21.45	2.2	11,055	0.02%
2022/10/27	0.2	21.75	0.1	21.40	22.25	0.1	11,348	0.00%
2022/10/26	0.1	21.50	0	0.00	21.20	0.1	11,449	0.00%
2022/10/25	4.1	22.12	5	21.60	21.45	-0.9	11,592	-0.01%
2022/10/24	8.1	22.88	7	22.46	22.25	1.1	11,799	0.01%
2022/10/21	7.4	22.53	6	22.45	22.25	1.4	12,209	0.01%
2022/10/19	0	0.00	1	23.45	23.30	-1	13,151	-0.01%
2022/10/18	9	24.30	12	24.06	23.95	-3	13,379	-0.02%
2022/10/17	7	23.09	7	23.71	24.05	0	14,386	0.00%
2022/10/13	13	23.84	13	22.92	22.70	0	15,015	0.00%
2022/10/12	9	24.24	6	24.45	24.35	3	15,109	0.02%
2022/10/11	4	24.31	3	24.08	24.05	1	15,294	0.01%
2022/10/07	2	25.15	10	25.10	25.15	-8	15,715	-0.05%
2022/10/06	12	25.10	6	24.95	25.00	6	16,266	0.04%
2022/10/05	0.1	25.30	15	25.15	24.85	-14.9	16,701	-0.09%
2022/10/04	17	24.59	3	24.40	24.55	14	16,948	0.08%
2022/10/03	6	23.46	5	23.75	23.70	1	17,841	0.01%
2022/09/29	1	23.15	2	23.20	23.15	-1	18,887	-0.01%
2022/09/28	11	23.70	11	22.95	22.55	0	18,959	0.00%
2022/09/27	5	23.78	10	23.60	24.10	-5	19,231	-0.03%
2022/09/26	9	23.91	5	25.10	23.40	4	19,389	0.02%
2022/09/23	10	26.05	3	25.75	25.60	7	19,379	0.04%
2022/09/21	16	27.17	6	26.95	27.00	10	19,924	0.05%
2022/09/20	2	27.23	2	27.03	27.15	0	19,970	0.00%
2022/09/19	0	0.00	2	26.85	26.85	-2	20,072	-0.01%
2022/09/16	15	27.97	0	0.00	27.45	15	19,990	0.08%
2022/09/15	15	28.71	10	28.20	28.05	5	19,867	0.03%
2022/09/14	2	28.65	4	28.74	28.90	-2	19,746	-0.01%
2022/09/13	9	29.74	5	29.56	29.70	4	19,672	0.02%
2022/09/12	8	29.10	2	29.05	29.55	6	19,555	0.03%
2022/09/08	11	27.76	11	28.04	28.00	0	19,307	0.00%
2022/09/07	10	27.35	4	27.20	27.20	6	19,351	0.03%
2022/09/06	3	28.32	7	28.46	27.85	-4	19,577	-0.02%
2022/09/05	13	29.58	7	30.10	29.60	6	19,960	0.03%
2022/09/02	5	30.46	19	30.54	30.50	-14	19,750	-0.07%
2022/09/01	5	29.61	6	29.40	29.30	-1	19,229	-0.01%
2022/08/31	2	29.80	7	29.86	29.95	-5	19,040	-0.03%
2022/08/30	17	28.72	14	28.93	29.30	3	18,818	0.02%
2022/08/29	10	28.00	15	28.01	27.90	-5	18,584	-0.03%
2022/08/26	6	29.28	5	29.12	29.25	1	18,481	0.01%
2022/08/25	7	28.55	5	28.45	28.50	2	18,261	0.01%
2022/08/24	18	28.28	12	28.39	28.40	6	18,270	0.03%
2022/08/23	9	28.07	6	28.27	28.40	3	18,276	0.02%
2022/08/19	2	27.75	1	28.00	27.75	1	17,874	0.01%
2022/08/18	8	28.13	1	27.95	27.95	7	17,775	0.04%
2022/08/17	9	28.32	7	27.92	27.75	2	17,729	0.01%
2022/08/16	7	29.01	8	28.74	28.65	-1	17,734	-0.01%
2022/08/15	12	29.18	12	29.33	29.20	0	17,597	0.00%
2022/08/12	9	29.07	3	29.13	29.05	6	17,470	0.03%
2022/08/11	54	30.64	43	30.13	29.80	11	17,157	0.06%
2022/08/10	1	30.95	9	31.16	31.25	-8	16,627	-0.05%
2022/08/09	10	31.23	21	31.37	31.35	-11	16,360	-0.07%
2022/08/08	4	31.18	2	30.65	30.80	2	15,945	0.01%
2022/08/05	8	30.84	3	31.05	31.00	5	15,689	0.03%
2022/08/04	25	30.03	26	29.80	29.90	-1	15,206	-0.01%
2022/08/03	10	29.64	3	30.62	29.00	7	14,855	0.05%
2022/08/02	1	30.60	7	29.97	30.35	-6	14,539	-0.04%
2022/08/01	4	30.86	0	0.00	30.60	4	14,386	0.03%
2022/07/29	4	30.61	8	30.50	30.35	-4	14,196	-0.03%
2022/07/28	9	31.04	21	31.04	30.60	-12	13,967	-0.09%
2022/07/27	28	30.79	24	30.99	31.20	4	13,619	0.03%
2022/07/26	9	29.63	18	29.71	29.70	-9	12,809	-0.07%
2022/07/25	19	29.53	15	29.45	29.90	4	12,582	0.03%
2022/07/22	34	30.24	36	30.17	30.15	-2	12,304	-0.02%
2022/07/21	16	28.51	15	29.03	29.60	1	11,279	0.01%
2022/07/20	1	27.75	1	27.70	27.50	0	10,726	0.00%
2022/07/19	3	27.95	1	27.95	27.90	2	10,554	0.02%
2022/07/18	3	28.68	9	28.78	28.55	-6	10,361	-0.06%
2022/07/15	19	28.93	37	28.72	28.55	-18	10,133	-0.18%
2022/07/14	33	28.36	27	28.58	28.80	6	9,710	0.06%
2022/07/13	36	27.97	47	27.67	27.50	-11	9,122	-0.12%
2022/07/12	5	27.12	1	27.15	26.95	4	8,654	0.05%
2022/07/11	44	27.54	150	27.84	28.10	-106	8,281	-1.28%	大賣/鉅額交易
2022/07/08	137	27.17	62	26.76	26.45	75	7,315	1.03%	大買/
2022/07/07	2	24.83	8	26.03	26.95	-6	6,512	-0.09%
2022/07/06	16	25.53	4	25.85	24.80	12	6,230	0.19%
2022/07/05	74	26.70	19	26.38	26.60	55	6,221	0.88%
2022/07/04	2	25.28	0	0.00	25.85	2	5,918	0.03%
2022/07/01	7	27.16	7	26.92	25.85	0	5,923	0.00%
2022/06/30	9	26.76	17	26.94	27.50	-8	5,749	-0.14%
2022/06/29	39	27.32	66	27.23	27.30	-27	5,499	-0.49%
2022/06/27	5	25.47	6	25.77	25.60	-1	5,313	-0.02%
2022/06/23	0	0.00	11	23.10	23.10	-11	5,819	-0.19%
2022/06/22	0	0.00	3	23.10	23.10	-3	6,728	-0.04%
2022/06/21	0	0.00	5	23.80	23.85	-5	6,934	-0.07%
2022/06/20	1	23.30	5	23.10	22.50	-4	6,925	-0.06%
2022/06/16	16	25.06	2	24.18	24.05	14	6,932	0.20%
2022/06/15	18	25.76	21	26.00	25.50	-3	6,967	-0.04%
2022/06/14	28	25.96	41	25.79	26.00	-13	6,608	-0.20%
2022/06/13	25	24.29	8	24.29	24.20	17	5,973	0.28%
2022/06/09	1	23.90	2	23.85	23.70	-1	5,866	-0.02%
2022/06/08	1	23.70	2	23.80	23.70	-1	5,857	-0.02%
2022/06/07	0	0.00	1	23.65	23.65	-1	5,886	-0.02%
2022/06/02	1	23.45	0	0.00	23.35	1	5,955	0.02%
2022/06/01	8	23.56	2	23.60	23.40	6	6,004	0.10%
2022/05/31	20	23.82	5	23.66	23.60	15	5,961	0.25%
2022/05/30	1	22.95	4	22.85	22.95	-3	5,847	-0.05%
2022/05/25	4	22.29	1	22.20	22.25	3	6,432	0.05%
2022/05/24	2	23.13	3	23.42	22.60	-1	6,461	-0.02%
2022/05/20	0	0.00	2	22.60	22.50	-2	6,328	-0.03%
2022/05/18	2	22.60	0	0.00	22.65	2	6,372	0.03%
2022/05/17	0	0.00	1	22.30	22.30	-1	6,406	-0.02%
2022/05/16	0	0.00	5	22.00	21.80	-5	6,432	-0.08%
2022/05/13	0	0.00	1	21.70	21.65	-1	6,451	-0.02%
2022/05/10	0	0.00	1	21.65	21.75	-1	6,471	-0.02%
2022/05/06	2	22.70	0	0.00	22.65	2	6,529	0.03%
2022/05/05	3	23.82	1	23.50	23.30	2	6,643	0.03%
2022/05/04	2	23.50	10	23.30	23.35	-8	6,648	-0.12%
2022/05/03	0	0.00	20	22.84	23.05	-20	6,630	-0.30%
2022/04/29	10	22.75	2	23.05	22.60	8	6,675	0.12%
2022/04/28	3	22.70	1	22.65	22.45	2	6,771	0.03%
2022/04/20	1	24.40	2	24.75	24.65	-1	7,050	-0.01%
2022/04/18	1	24.20	1	24.10	23.90	0	7,258	0.00%
2022/04/15	5	24.05	0	0.00	23.80	5	7,321	0.07%
2022/04/14	1	24.90	0	0.00	24.60	1	7,444	0.01%
2022/04/11	10	25.52	0	0.00	24.50	10	8,023	0.12%
2022/04/08	5	27.05	4	27.01	26.55	1	8,003	0.01%
2022/04/07	16	27.38	29	27.47	26.50	-13	8,048	-0.16%
2022/04/06	1	27.05	4	27.01	26.80	-3	8,024	-0.04%
2022/04/01	7	27.10	5	26.94	26.85	2	8,296	0.02%
2022/03/31	4	27.55	2	27.65	27.55	2	9,024	0.02%
2022/03/30	15	28.07	27	28.00	27.90	-12	9,118	-0.13%
2022/03/29	6	27.88	8	27.81	27.45	-2	9,234	-0.02%
2022/03/28	11	28.03	7	27.74	28.10	4	9,040	0.04%
2022/03/25	29	28.24	52	28.49	28.95	-23	8,634	-0.27%
2022/03/24	7	26.49	2	26.30	26.35	5	7,765	0.06%
2022/03/23	0	0.00	2	26.00	25.75	-2	7,647	-0.03%
2022/03/22	1	25.60	4	25.40	26.05	-3	7,763	-0.04%
2022/03/21	1	25.60	0	0.00	25.50	1	7,834	0.01%
2022/03/18	3	26.12	0	0.00	26.15	3	8,041	0.04%
2022/03/17	12	24.69	10	24.90	24.75	2	8,077	0.02%
2022/03/16	0	0.00	8	23.95	23.95	-8	8,211	-0.10%
2022/03/15	0	0.00	3	23.87	23.75	-3	8,442	-0.04%
2022/03/11	1	24.45	0	0.00	24.65	1	9,059	0.01%
2022/03/10	10	24.45	11	24.66	24.40	-1	9,238	-0.01%
2022/03/08	2	23.75	4	23.10	23.05	-2	10,186	-0.02%
2022/03/07	1	24.20	13	24.02	23.70	-12	10,681	-0.11%
2022/03/04	6	25.10	1	25.75	25.15	5	11,040	0.05%
2022/03/03	12	26.03	1	25.65	25.65	11	11,465	0.10%
2022/03/02	29	26.43	24	26.35	26.25	5	11,967	0.04%
2022/03/01	11	26.25	0	0.00	26.75	11	12,020	0.09%
2022/02/24	1	25.00	0	0.00	23.95	1	13,372	0.01%
2022/02/23	1	25.30	1	25.15	25.40	0	13,910	0.00%
2022/02/18	0	0.00	2	26.23	26.15	-2	17,013	-0.01%
2022/02/17	12	26.58	10	26.20	26.20	2	18,944	0.01%
2022/02/16	11	25.76	1	25.85	25.85	10	19,543	0.05%
2022/02/11	5	26.60	0	0.00	26.80	5	23,842	0.02%
2022/02/09	0	0.00	11	27.40	27.70	-11	25,234	-0.04%
2022/02/08	0	0.00	2	27.20	27.50	-2	26,542	-0.01%
2022/02/07	1	26.80	3	26.50	27.05	-2	27,369	-0.01%
2022/01/26	6	25.37	3	25.55	25.25	3	27,816	0.01%
2022/01/25	3	25.47	1	25.85	25.45	2	28,722	0.01%
2022/01/24	2	25.75	0	0.00	26.20	2	29,461	0.01%
2022/01/21	5	26.80	0	0.00	26.45	5	30,488	0.02%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/19	15	27.70	0	0.00	27.50	15	33,339	0.04%
2022/01/18	6	28.19	6	27.60	27.55	0	34,890	0.00%
2022/01/17	0	0.00	2	27.60	27.80	-2	36,235	-0.01%
2022/01/14	2	26.60	35	26.65	26.50	-33	36,526	-0.09%
2022/01/13	2	27.03	40	27.02	27.30	-38	36,578	-0.10%
2022/01/12	0	0.00	16	27.43	27.40	-16	36,593	-0.04%
2022/01/11	11	27.53	12	27.59	27.30	-1	36,558	0.00%
2022/01/10	9	28.67	9	28.74	28.70	0	36,497	0.00%
2022/01/07	16	29.65	16	29.53	29.25	0	36,438	0.00%
2022/01/06	2	30.30	2	30.20	30.40	0	36,348	0.00%
2022/01/05	41	31.64	28	31.18	30.65	13	36,375	0.04%
2022/01/04	2	30.40	1	30.35	30.30	1	35,914	0.00%
2022/01/03	3	30.73	2	30.95	30.40	1	35,884	0.00%
2021/12/30	8	31.48	18	31.11	31.05	-10	35,890	-0.03%
2021/12/29	36	32.30	27	31.99	31.85	9	36,056	0.02%
2021/12/28	19	32.20	9	32.12	31.85	10	35,959	0.03%
2021/12/27	50	32.64	55	32.52	32.95	-5	35,902	-0.01%
2021/12/24	10	30.46	3	30.35	30.70	7	35,490	0.02%
2021/12/23	12	31.02	19	30.98	31.15	-7	36,100	-0.02%
2021/12/22	4	30.00	1	30.30	29.65	3	36,070	0.01%
2021/12/21	16	30.05	3	30.13	29.85	13	36,498	0.04%
2021/12/20	6	29.83	12	30.00	29.75	-6	36,741	-0.02%
2021/12/17	6	30.18	3	29.88	29.65	3	36,692	0.01%
2021/12/16	5	30.94	12	30.61	30.60	-7	36,586	-0.02%
2021/12/15	3	30.45	7	30.53	30.40	-4	36,456	-0.01%
2021/12/14	7	29.99	5	29.74	29.75	2	36,387	0.01%
2021/12/13	15	31.28	26	31.10	31.10	-11	36,091	-0.03%
2021/12/10	15	31.06	10	31.50	30.70	5	35,869	0.01%
2021/12/09	18	31.87	7	32.20	31.35	11	35,725	0.03%
2021/12/08	32	31.99	22	32.65	31.60	10	35,462	0.03%
2021/12/07	12	31.75	6	32.08	31.45	6	35,048	0.02%
2021/12/06	8	31.39	4	31.33	31.45	4	34,800	0.01%
2021/12/03	24	32.52	36	32.13	31.95	-12	34,606	-0.03%
2021/12/02	26	31.00	6	31.18	30.60	20	33,997	0.06%
2021/12/01	26	30.98	15	31.16	32.55	11	33,572	0.03%
2021/11/30	11	32.90	16	32.61	32.00	-5	32,999	-0.02%
2021/11/29	29	32.35	12	32.51	32.30	17	32,571	0.05%
2021/11/26	45	32.88	37	32.53	32.70	8	32,079	0.02%
2021/11/25	15	34.45	8	34.79	34.60	7	31,472	0.02%
2021/11/24	57	34.51	23.1	35.16	35.40	33.9	30,990	0.11%
2021/11/23	41	34.67	34	34.19	33.45	7	30,274	0.02%
2021/11/22	6	35.09	14	35.43	35.70	-8	29,436	-0.03%
2021/11/19	52	36.62	31.1	35.76	35.05	20.9	28,814	0.07%
2021/11/18	25	34.27	12.4	34.38	34.70	12.6	27,690	0.05%
2021/11/17	21.6	34.57	90	34.34	35.40	-68.4	27,073	-0.25%
2021/11/16	175	34.44	135.1	34.35	34.80	39.9	25,657	0.16%	大買/大賣/
2021/11/15	29	31.53	44	31.91	32.35	-15	23,694	-0.06%
2021/11/12	93	30.31	82.2	29.99	29.45	10.9	23,056	0.05%
2021/11/11	37	27.77	79.1	28.73	29.25	-42.1	21,243	-0.20%
2021/11/10	16	26.49	12	26.54	26.60	4	19,226	0.02%
2021/11/09	20	26.02	11	26.09	26.20	9	18,704	0.05%
2021/11/08	28	26.49	50	26.32	25.60	-22	18,129	-0.12%
2021/11/05	68	26.07	86	26.03	26.25	-18	17,296	-0.10%
2021/11/04	33	25.77	56	25.97	26.70	-23	15,966	-0.14%
2021/11/03	15	24.56	6	25.33	24.30	9	15,102	0.06%
2021/11/02	25	25.27	50	25.81	24.35	-25	14,556	-0.17%
2021/11/01	34	26.35	64	26.04	26.10	-30	13,727	-0.22%
2021/10/29	72	26.42	69	26.48	26.45	3	12,922	0.02%
2021/10/28	102.1	25.68	83	26.07	25.55	19.1	11,857	0.16%	大買/
2021/10/27	16	23.52	79.2	23.85	24.75	-63.2	9,828	-0.64%
2021/10/26	175	23.66	115	23.53	22.50	60	8,927	0.67%	大買/大賣/
2021/10/25	89	22.30	57	22.35	22.95	32	7,357	0.43%
2021/10/22	7	20.05	3	20.40	20.90	4	5,972	0.07%
2021/10/21	0.2	19.50	0	0.00	19.00	0.2	5,701	0.00%
2021/10/20	0	0.00	4	19.15	19.30	-4	5,876	-0.07%
2021/10/19	2	19.05	1	18.75	18.75	1	5,859	0.02%
2021/10/18	1	19.05	1	18.50	18.65	0	5,843	0.00%
2021/10/15	4	18.33	0	0.00	18.40	4	5,772	0.07%
2021/10/14	2	17.90	2	17.85	17.85	0	5,816	0.00%
2021/10/13	0	0.00	3	18.00	17.95	-3	5,839	-0.05%
2021/10/12	2	18.95	1	18.90	18.60	1	6,035	0.02%
2021/10/07	4	18.61	0	0.00	18.90	4	6,298	0.06%
2021/10/06	6	18.63	2	19.75	18.15	4	7,065	0.06%
2021/10/05	3	19.60	6	19.25	20.15	-3	6,770	-0.04%
2021/10/04	11	20.18	19	20.19	19.60	-8	6,639	-0.12%
2021/10/01	19	20.91	14	21.30	20.60	5	6,478	0.08%
2021/09/30	18	21.20	23	21.44	21.05	-5	6,112	-0.08%
2021/09/29	15	20.62	17	20.67	20.55	-2	5,329	-0.04%
2021/09/28	24	19.62	27	19.79	20.40	-3	5,262	-0.06%
2021/09/27	11	19.25	2	19.35	19.35	9	4,844	0.19%
2021/09/24	0	0.00	2	17.70	17.60	-2	4,608	-0.04%
2021/09/22	0	0.00	2	17.28	17.45	-2	4,640	-0.04%
2021/09/17	1	17.70	1	17.60	17.80	0	4,647	0.00%
2021/09/16	2	17.40	0	0.00	17.10	2	4,664	0.04%
2021/09/15	2	17.45	0	0.00	17.35	2	4,956	0.04%
2021/09/14	1	17.90	0	0.00	17.35	1	5,020	0.02%
2021/09/13	2	17.70	0	0.00	17.65	2	5,048	0.04%
2021/09/08	2	18.05	0	0.00	17.55	2	5,104	0.04%
2021/09/06	2	18.45	0	0.00	18.05	2	5,275	0.04%
2021/09/02	1	18.75	0	0.00	18.50	1	5,890	0.02%
2021/09/01	4	18.50	0	0.00	18.45	4	5,941	0.07%
2021/08/30	1	18.45	0	0.00	18.30	1	5,940	0.02%
2021/08/27	5	18.35	0	0.00	18.10	5	5,936	0.08%
2021/08/24	10	18.30	10	17.90	17.85	0	5,960	0.00%
2021/08/23	0	0.00	1	17.45	17.60	-1	5,923	-0.02%
2021/08/20	0	0.00	3	16.85	16.90	-3	5,924	-0.05%
2021/08/19	2	17.05	0	0.00	17.05	2	5,921	0.03%
2021/08/18	18	17.56	2	17.50	17.60	16	5,922	0.27%
2021/08/17	0	0.00	3	17.18	17.00	-3	5,925	-0.05%
2021/08/16	0	0.00	10	17.13	17.10	-10	5,928	-0.17%
2021/08/12	1	18.30	0	0.00	18.15	1	5,906	0.02%
2021/08/11	0	0.00	273	18.22	18.10	-273	5,917	-4.61%	大賣/鉅額交易
2021/08/09	0	0.00	5	19.30	19.20	-5	5,916	-0.08%
2021/08/04	1	19.60	0	0.00	19.60	1	5,898	0.02%
2021/08/03	0	0.00	7	19.64	19.60	-7	5,936	-0.12%
2021/08/02	5	20.10	111	19.86	19.85	-106	5,937	-1.79%	大賣/鉅額交易
2021/07/30	0	0.00	4	20.00	19.45	-4	5,940	-0.07%
2021/07/29	0	0.00	1	19.65	19.85	-1	5,920	-0.02%
2021/07/28	5	19.70	17	19.51	19.70	-12	5,930	-0.20%
2021/07/27	4	20.51	5	20.44	20.25	-1	5,949	-0.02%
2021/07/26	20	20.60	1	20.75	20.40	19	5,923	0.32%
2021/07/23	5	19.76	0	0.00	19.80	5	5,654	0.09%
2021/07/22	15	19.30	3	19.30	19.25	12	5,629	0.21%
2021/07/21	16	19.73	0	0.00	18.85	16	5,618	0.28%
2021/07/20	0	0.00	38	19.42	19.50	-38	5,607	-0.68%
2021/07/19	100	20.05	3	20.15	20.05	97	5,567	1.74%
2021/07/16	5	20.89	3	20.77	20.65	2	5,637	0.04%
2021/07/15	1	20.40	10	20.15	20.00	-9	5,431	-0.17%
2021/07/14	210	19.91	0	0.00	20.00	210	5,442	3.86%	大買/鉅額交易
2021/07/13	36	20.99	13	20.58	20.90	23	5,386	0.43%
2021/07/08	1	19.75	5	19.40	19.45	-4	4,946	-0.08%
2021/07/05	2	20.18	7	20.05	20.00	-5	5,143	-0.10%
2021/07/01	0	0.00	1	19.25	19.15	-1	4,957	-0.02%
2021/06/30	9	19.19	0	0.00	19.00	9	4,918	0.18%
2021/06/29	0	0.00	1	18.90	18.95	-1	4,907	-0.02%
2021/06/28	0	0.00	1	19.15	19.20	-1	4,972	-0.02%
2021/06/25	5	19.95	11	19.90	19.40	-6	4,982	-0.12%
2021/06/24	12	20.23	17	20.11	20.00	-5	4,958	-0.10%
2021/06/23	0	0.00	24	19.51	19.60	-24	4,706	-0.51%
2021/06/22	3	19.00	0	0.00	18.50	3	4,689	0.06%
2021/06/21	0	0.00	20	18.35	18.25	-20	4,715	-0.42%
2021/06/18	0	0.00	1	18.80	18.70	-1	4,978	-0.02%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	12	18.88	5	18.88	18.70	7	5,292	0.13%
2021/06/15	4	19.36	0	0.00	19.40	4	5,441	0.07%
2021/06/11	19	19.94	4	19.76	19.25	15	5,809	0.26%
2021/06/09	13	18.05	17	18.02	18.25	-4	5,276	-0.08%
2021/06/04	1	17.60	0	0.00	17.75	1	5,534	0.02%
2021/06/02	1	18.25	0	0.00	17.65	1	5,742	0.02%
2021/06/01	4	18.03	2	18.00	18.00	2	5,755	0.03%
2021/05/25	3	17.13	1	17.10	17.00	2	6,072	0.03%
2021/05/24	0	0.00	1	16.40	16.65	-1	6,163	-0.02%
2021/05/21	1	16.10	0	0.00	16.40	1	6,191	0.02%
2021/05/18	6	15.62	0	0.00	16.20	6	6,607	0.09%
2021/05/17	3.1	14.64	14	14.67	14.80	-10.9	6,622	-0.16%
2021/05/14	14	16.61	0	0.00	15.95	14	6,661	0.21%
2021/05/13	22	15.75	13	15.70	16.00	9	6,720	0.13%
2021/05/12	13	15.87	18	16.26	15.90	-5	7,015	-0.07%
2021/05/11	0	0.00	50	17.28	17.25	-50	7,092	-0.70%
2021/05/10	1	19.25	0	0.00	18.80	1	7,055	0.01%
2021/05/07	7	18.64	0	0.00	19.10	7	7,090	0.10%
2021/05/06	5	18.55	0	0.00	18.00	5	7,076	0.07%
2021/05/05	71	18.55	4	18.15	18.15	67	7,107	0.94%
2021/05/04	0	18.00	10	17.75	18.05	-10	7,120	-0.14%
2021/05/03	0	0.00	8	19.80	19.00	-8	7,104	-0.11%
2021/04/29	0	0.00	1	20.25	20.30	-1	7,084	-0.01%
2021/04/28	1	20.75	14	20.60	20.70	-13	7,149	-0.18%
2021/04/27	2	20.50	0	0.00	20.45	2	7,284	0.03%
2021/04/26	13	20.23	0	0.00	20.20	13	7,621	0.17%
2021/04/23	0	0.00	5	20.24	20.20	-5	7,678	-0.07%
2021/04/22	11	20.23	6	20.64	20.00	5	7,831	0.06%
2021/04/21	3	21.07	7	21.56	21.00	-4	8,045	-0.05%
2021/04/20	3	21.78	1	21.75	21.60	2	8,442	0.02%
2021/04/19	6	22.43	47	22.44	22.20	-41	8,758	-0.47%
2021/04/16	2	21.75	13	21.62	21.80	-11	8,760	-0.13%
2021/04/15	4	21.85	31	21.93	21.60	-27	8,747	-0.31%
2021/04/14	21	21.58	5	21.47	21.30	16	8,633	0.19%
2021/04/13	23	21.26	5	21.60	20.95	18	8,806	0.20%
2021/04/12	8	21.83	10	21.54	21.30	-2	9,204	-0.02%
2021/04/09	2	21.03	0	0.00	21.05	2	9,583	0.02%
2021/04/08	1	21.45	3	21.27	21.35	-2	9,584	-0.02%
2021/04/07	1	20.80	3	20.70	20.95	-2	9,533	-0.02%
2021/04/06	0	0.00	2	20.48	20.45	-2	9,530	-0.02%
2021/04/01	2	20.35	0	0.00	20.40	2	9,572	0.02%
2021/03/31	7	20.19	10	20.28	20.20	-3	9,706	-0.03%
2021/03/30	3	20.83	1	20.95	20.75	2	9,703	0.02%
2021/03/25	0	0.00	177	21.01	20.85	-177	10,754	-1.65%	大賣/鉅額交易
2021/03/24	30	21.40	45	21.31	21.30	-15	11,226	-0.13%
2021/03/23	17	22.31	26	21.91	21.60	-9	11,161	-0.08%
2021/03/22	19	21.91	7	22.06	22.30	12	10,896	0.11%
2021/03/19	23	21.36	31	21.64	21.40	-8	10,730	-0.07%
2021/03/18	52	21.25	12	21.25	21.40	40	10,726	0.37%
2021/03/17	12	21.19	30	21.31	21.25	-18	10,571	-0.17%
2021/03/16	5	20.11	1	20.10	20.10	4	10,100	0.04%
2021/03/15	7	20.26	0	0.00	20.20	7	10,089	0.07%
2021/03/12	20	20.38	23	20.31	20.40	-3	10,068	-0.03%
2021/03/11	130	20.01	2	19.90	19.90	128	10,073	1.27%	大買/鉅額交易
2021/03/10	11	19.71	0	0.00	19.60	11	10,059	0.11%
2021/03/08	6	20.00	4	19.85	19.45	2	10,059	0.02%
2021/03/05	11	19.65	0	0.00	19.65	11	9,911	0.11%
2021/03/04	10	19.73	0	0.00	19.60	10	9,905	0.10%
2021/03/03	39	19.55	2	19.80	20.05	37	9,894	0.37%
2021/03/02	79	19.98	2	20.05	19.60	77	9,869	0.78%
2021/02/26	11	19.74	2	19.65	19.55	9	9,731	0.09%
2021/02/25	0	0.00	3	19.95	19.65	-3	9,703	-0.03%
2021/02/24	5	19.90	0	0.00	19.70	5	9,750	0.05%
2021/02/23	2	19.68	0	0.00	19.70	2	9,642	0.02%
2021/02/22	0	0.00	8	19.91	19.85	-8	9,609	-0.08%
2021/02/19	12	19.37	11	20.10	19.80	1	9,540	0.01%
2021/02/05	9	19.05	0	0.00	19.05	9	9,172	0.10%
2021/02/04	42	19.05	3	18.80	18.80	39	9,124	0.43%
2021/02/03	15	19.38	13	19.45	19.40	2	9,054	0.02%
2021/02/02	0	0.00	10	18.75	18.80	-10	8,707	-0.11%
2021/01/29	1	17.90	0	0.00	17.60	1	8,518	0.01%
2021/01/26	10	18.20	0	0.00	18.30	10	8,375	0.12%
2021/01/22	20	19.01	0	0.00	18.85	20	8,259	0.24%
2021/01/20	4	19.41	1	20.30	19.15	3	8,075	0.04%
2021/01/19	5	20.68	20	20.56	20.50	-15	7,888	-0.19%
2021/01/18	24	20.08	1	19.75	19.95	23	7,524	0.31%
2021/01/15	6	20.40	1	20.50	20.00	5	7,421	0.07%
2021/01/14	11	20.83	13	20.56	20.55	-2	7,224	-0.03%
2021/01/13	1	20.55	17	20.36	20.45	-16	6,862	-0.23%
2021/01/12	13	19.66	47	19.39	19.80	-34	6,362	-0.53%
2021/01/11	2	18.40	27	19.50	19.40	-25	5,948	-0.42%
2021/01/08	52	18.24	21	18.39	18.25	31	5,729	0.54%
2021/01/07	15	19.07	8	19.31	18.95	7	5,633	0.12%
2021/01/06	22	19.58	14	19.74	19.10	8	5,543	0.14%
2021/01/05	38	20.11	6	20.10	19.85	32	5,189	0.62%
2021/01/04	23	19.51	3	19.77	19.90	20	4,674	0.43%
2020/12/29	45	18.09	5	18.05	18.00	40	4,015	1.00%
2020/12/28	2	18.15	4	18.35	18.05	-2	3,955	-0.05%
2020/12/25	4	18.40	17	18.27	18.25	-13	3,868	-0.34%
2020/12/24	8	17.86	1	18.05	17.85	7	3,685	0.19%
2020/12/23	6	17.89	1	18.05	17.60	5	3,600	0.14%
2020/12/22	6	17.72	6	18.18	17.50	0	3,445	0.00%
2020/12/21	31	18.30	14	18.35	18.60	17	3,207	0.53%
2020/12/18	9	17.44	11	17.77	17.90	-2	2,442	-0.08%
2020/12/17	0	0.00	2	16.35	16.30	-2	1,906	-0.10%
2020/12/16	0	0.00	2	16.35	16.15	-2	1,884	-0.11%
2020/12/15	2	16.45	0	0.00	16.15	2	1,866	0.11%
2020/12/14	18	16.92	8	16.76	16.65	10	1,819	0.55%
2020/12/11	5	16.12	0	0.00	16.15	5	1,686	0.30%
2020/12/07	7	16.95	3	17.02	16.70	4	1,556	0.26%
2020/12/04	0	0.00	4	15.90	15.95	-4	1,311	-0.30%
2020/12/02	0	0.00	1	15.95	15.70	-1	1,399	-0.07%
2020/12/01	4	15.53	10	15.52	15.85	-6	1,402	-0.43%
2020/11/26	3	15.52	10	15.70	15.45	-7	1,344	-0.52%
2020/11/23	10	15.70	0	0.00	15.50	10	1,399	0.71%
2020/11/18	0	0.00	5	14.95	15.05	-5	1,329	-0.38%
2020/11/17	0	0.00	7	14.75	14.90	-7	1,296	-0.54%
2020/11/09	0	0.00	5	14.40	14.20	-5	1,291	-0.39%
2020/11/05	0	0.00	1	14.30	14.20	-1	1,324	-0.08%
2020/10/30	0.1	14.15	0	0.00	14.00	0.1	1,391	0.00%
2020/10/27	0.1	14.85	0	0.00	14.40	0.1	1,429	0.01%
2020/10/16	0.1	14.05	0	0.00	13.95	0.1	1,587	0.00%
2020/09/23	0	0.00	10	14.80	14.60	-10	1,909	-0.52%
2020/09/15	0	0.00	1	15.35	15.25	-1	2,660	-0.04%
2020/09/10	2	15.70	1	15.55	15.45	1	2,671	0.04%
2020/09/09	0	0.00	2	15.53	15.65	-2	2,663	-0.08%
2020/09/08	0	0.00	4	15.56	15.50	-4	2,639	-0.15%
2020/09/07	13	15.99	5	16.13	15.60	8	2,641	0.30%
2020/09/04	0	0.00	3	15.58	15.55	-3	2,539	-0.12%
2020/09/03	0	0.00	2	15.60	15.35	-2	2,493	-0.08%
2020/09/02	0	0.00	2	15.45	15.40	-2	2,480	-0.08%
2020/08/31	2	15.18	0	0.00	15.15	2	2,471	0.08%
2020/08/27	5	15.27	4	15.45	15.20	1	2,491	0.04%
2020/08/26	4	15.05	5	15.08	15.05	-1	2,357	-0.04%
2020/08/25	1	14.75	1	15.00	14.90	0	2,351	0.00%
2020/08/21	1	14.25	0	0.00	14.25	1	2,345	0.04%
2020/08/20	1	14.55	0	0.00	13.95	1	2,341	0.04%
2020/08/17	1	15.30	4	15.29	15.25	-3	2,301	-0.13%
2020/08/12	1	15.05	0	0.00	15.00	1	2,301	0.04%
2020/08/10	3	15.08	0	0.00	15.05	3	2,282	0.13%
2020/08/06	3	15.42	0	0.00	15.20	3	2,372	0.13%
2020/07/31	0	0.00	21	15.05	15.10	-21	2,411	-0.87%
2020/07/30	1	14.95	0	0.00	14.95	1	2,401	0.04%
2020/07/28	3	15.35	1	15.50	14.75	2	2,417	0.08%
2020/07/27	0	0.00	1	14.85	14.70	-1	2,406	-0.04%
2020/07/23	6	15.47	6	15.60	15.40	0	2,530	0.00%
2020/07/22	4	15.79	0	0.00	15.55	4	2,508	0.16%
2020/07/17	1	15.00	0	0.00	14.95	1	2,497	0.04%
2020/07/16	1	15.20	0	0.00	15.25	1	2,511	0.04%
2020/07/15	1	15.50	0	0.00	15.15	1	2,548	0.04%
2020/07/14	1	15.45	0	0.00	15.40	1	2,550	0.04%
2020/07/13	0	0.00	0.4	15.95	15.65	-0.4	2,543	-0.02%
2020/07/09	0	0.00	5	16.10	16.10	-5	2,538	-0.20%
2020/07/08	0	0.00	2	16.25	16.25	-2	2,514	-0.08%
2020/07/07	9	16.25	7	16.10	16.10	2	2,487	0.08%
2020/07/06	10	16.45	7	16.40	16.45	3	2,466	0.12%
2020/07/03	20	16.17	20	16.23	16.35	0	2,481	0.00%
2020/07/02	11	16.28	10	16.36	16.35	1	2,474	0.04%
2020/07/01	39	17.12	71	17.25	16.90	-32	2,384	-1.34%
2020/06/30	30	15.74	2	15.95	16.30	28	1,962	1.43%
2020/06/18	0	0.00	2	14.60	14.65	-2	1,679	-0.12%
2020/06/11	2	14.40	30	14.55	14.35	-28	1,756	-1.59%
2020/06/05	0	0.00	1	15.00	15.00	-1	1,922	-0.05%
2020/06/04	1	14.90	0	0.00	14.90	1	1,945	0.05%
2020/05/27	0	0.00	1	14.65	14.60	-1	1,920	-0.05%
2020/05/26	0	0.00	4	14.58	14.60	-4	1,928	-0.21%
2020/05/22	5	14.68	1	14.55	14.55	4	1,926	0.21%
2020/05/21	11	14.89	1	14.90	14.90	10	1,918	0.52%
2020/05/20	0	0.00	1	14.65	14.60	-1	1,904	-0.05%
2020/05/14	3	15.43	2	15.33	14.80	1	1,902	0.05%
2020/05/13	1	15.15	0	0.00	15.15	1	1,811	0.06%
2020/05/12	0	0.00	2	15.45	15.20	-2	1,798	-0.11%
2020/05/11	2	15.05	0	0.00	15.35	2	1,763	0.11%
2020/05/07	0	0.00	3	14.88	14.90	-3	1,712	-0.18%
2020/05/06	2	14.85	8	14.80	14.75	-6	1,700	-0.35%
2020/05/05	5	15.10	2	15.08	14.80	3	1,715	0.17%
2020/05/04	2	14.45	3	14.43	15.00	-1	1,712	-0.06%
2020/04/30	1	14.85	2	14.90	14.90	-1	1,726	-0.06%
2020/04/29	5	14.74	3	14.83	14.90	2	1,722	0.12%
2020/04/28	12	14.79	0	0.00	14.80	12	1,710	0.70%
2020/04/22	0	0.00	1	12.80	13.20	-1	1,629	-0.06%
2020/04/21	3	13.32	6	13.45	12.90	-3	1,618	-0.19%
2020/04/20	0	0.00	5	13.96	13.75	-5	1,598	-0.31%
2020/04/17	6	13.70	1	13.85	13.60	5	1,555	0.32%
2020/04/15	1	13.55	0	0.00	13.50	1	1,544	0.06%
2020/04/14	4	13.30	3	13.50	13.45	1	1,559	0.06%
2020/04/10	0	0.00	10	13.11	13.05	-10	1,569	-0.64%
2020/04/08	4	13.28	3	13.42	13.35	1	1,598	0.06%
2020/04/07	5	12.52	0	0.00	12.85	5	1,548	0.32%
2020/03/30	2	11.95	0	0.00	12.10	2	1,704	0.12%
2020/03/26	3	12.07	0	0.00	12.20	3	1,689	0.18%
2020/03/23	0	0.00	1	11.20	11.20	-1	1,680	-0.06%
2020/03/20	1	11.15	0	0.00	11.20	1	1,685	0.06%
2020/03/19	0	0.00	2	10.40	10.20	-2	1,698	-0.12%
2020/03/11	2	15.58	2	14.55	14.60	0	1,604	0.00%
2020/03/10	0	0.00	2	13.85	14.40	-2	1,505	-0.13%
2020/02/25	0	0.00	1	15.20	15.45	-1	1,672	-0.06%
2020/02/24	5	15.60	4	15.55	15.55	1	1,698	0.06%
2020/02/21	2	15.65	0	0.00	15.70	2	1,732	0.12%
2020/02/19	2	15.70	0	0.00	15.85	2	2,219	0.09%
2020/02/13	2	15.85	0	0.00	15.65	2	2,696	0.07%
2020/02/06	1	15.95	0	0.00	15.85	1	2,785	0.04%
2020/02/05	0	0.00	1	15.45	15.50	-1	2,808	-0.04%
2020/02/03	1	14.40	3	14.20	14.85	-2	2,856	-0.07%
2020/01/31	1	15.85	0	0.00	15.50	1	2,843	0.04%
2020/01/30	2	16.40	5	15.85	15.80	-3	2,880	-0.10%
2020/01/17	1	17.70	5	17.87	17.70	-4	2,879	-0.14%
2020/01/16	9	17.80	4	18.06	17.90	5	2,890	0.17%
2020/01/15	0	0.00	2	17.25	17.25	-2	2,863	-0.07%
2020/01/09	1	17.35	0	0.00	17.15	1	3,242	0.03%
2020/01/08	0	0.00	5	17.40	17.05	-5	3,250	-0.15%
2020/01/07	4	17.68	0	0.00	17.55	4	3,258	0.12%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2020/01/03	3	18.30	3	18.40	18.15	0	3,333	0.00%
2019/12/31	1	18.45	0	0.00	18.30	1	3,330	0.03%
2019/12/27	1	18.35	0	0.00	18.35	1	3,436	0.03%
2019/12/25	13	18.75	9	18.70	18.45	4	3,685	0.11%
2019/12/20	2	18.35	0	0.00	17.80	2	5,670	0.04%
2019/12/18	1	18.30	0	0.00	18.35	1	5,789	0.02%
2019/12/17	2	18.25	3	18.30	18.30	-1	5,769	-0.02%
2019/12/16	0	0.00	1	18.50	18.20	-1	5,758	-0.02%
2019/12/13	2	17.90	1	18.15	17.75	1	5,712	0.02%
2019/12/10	15	18.65	0	0.00	18.40	15	5,721	0.26%
2019/12/09	0	0.00	1	18.55	18.50	-1	5,704	-0.02%
2019/12/06	0	0.00	1	18.40	18.10	-1	5,683	-0.02%
2019/12/04	0	0.00	1	18.05	18.10	-1	5,672	-0.02%
2019/12/02	2	17.80	0	0.00	17.80	2	5,714	0.03%
2019/11/29	1	18.20	0	0.00	18.15	1	5,733	0.02%
2019/11/28	0	0.00	3	18.50	18.45	-3	5,710	-0.05%
2019/11/27	5	18.75	5	18.65	18.65	0	5,695	0.00%
2019/11/25	2	18.65	4	18.80	18.70	-2	5,642	-0.04%
2019/11/22	2	18.53	2	18.75	19.05	0	5,606	0.00%
2019/11/19	1	18.70	5	18.52	18.65	-4	5,477	-0.07%
2019/11/18	14	19.29	13	19.28	18.90	1	5,440	0.02%
2019/11/15	11	19.10	42	18.60	18.60	-31	5,005	-0.62%
2019/11/14	45	18.97	8	18.59	19.00	37	4,816	0.77%
2019/11/12	2	17.20	0	0.00	17.45	2	4,534	0.04%
2019/11/11	1	17.10	1	17.10	17.05	0	4,518	0.00%
2019/11/07	1	18.05	3	17.93	17.90	-2	4,459	-0.04%
2019/11/06	1	18.00	0	0.00	18.05	1	4,448	0.02%
2019/11/05	1	18.55	0	0.00	18.30	1	4,433	0.02%
2019/11/04	0	0.00	10	18.50	18.50	-10	4,418	-0.23%
2019/11/01	0	0.00	1	18.50	18.65	-1	4,386	-0.02%
2019/10/31	1	17.80	0	0.00	17.85	1	4,320	0.02%
2019/10/29	6	18.68	5	18.40	18.15	1	4,289	0.02%
2019/10/25	0	0.00	1	18.20	18.15	-1	4,234	-0.02%
2019/10/24	0	0.00	20	18.45	18.50	-20	4,219	-0.47%
2019/10/23	3	18.42	0	0.00	18.45	3	4,221	0.07%
2019/10/22	9	18.75	14	18.82	18.55	-5	4,186	-0.12%
2019/10/18	11	18.35	17	18.36	18.35	-6	4,065	-0.15%
2019/10/17	32	18.38	32	18.36	18.60	0	4,066	0.00%
2019/10/16	1	17.95	0	0.00	17.65	1	3,913	0.03%
2019/10/15	0	0.00	4	17.70	17.50	-4	3,894	-0.10%
2019/10/14	0	0.00	15	17.85	17.90	-15	3,870	-0.39%
2019/10/09	4	18.40	1	17.80	17.80	3	3,873	0.08%
2019/10/08	1	17.90	1	17.75	17.70	0	3,840	0.00%
2019/10/07	0	0.00	21	18.11	18.05	-21	3,817	-0.55%
2019/10/04	1	18.05	20	18.00	18.15	-19	3,789	-0.50%
2019/10/03	35	18.46	0	0.00	18.10	35	3,756	0.93%
2019/10/02	6	18.00	0	0.00	18.30	6	3,671	0.16%
2019/10/01	40	18.45	0	0.00	18.40	40	3,577	1.12%
2019/09/27	21	18.78	12	18.55	18.30	9	3,412	0.26%
2019/09/26	27	19.28	47	19.47	19.15	-20	3,233	-0.62%
2019/09/25	95	18.24	74	18.45	19.25	21	2,502	0.84%
2019/09/24	14	17.26	4	17.20	17.50	10	1,262	0.79%
2019/09/18	1	15.75	0	0.00	15.75	1	1,108	0.09%
2019/09/12	2	16.20	0	0.00	16.10	2	1,099	0.18%
2019/09/09	10	15.85	16	15.82	15.80	-6	1,052	-0.57%
2019/09/04	6	16.15	0	0.00	15.90	6	1,034	0.58%
2019/09/03	0	0.00	2	16.08	15.95	-2	1,030	-0.19%
2019/08/30	0	0.00	12	15.40	15.40	-12	1,007	-1.19%
2019/08/28	1	15.20	0	0.00	15.20	1	1,019	0.10%
2019/08/26	0	0.00	2	14.90	14.95	-2	1,012	-0.20%
2019/08/23	2	15.30	2.1	15.40	15.30	-0.1	1,011	-0.01%
2019/08/21	4	15.18	0	0.00	15.20	4	990	0.40%
2019/08/19	0	0.00	1	15.00	15.00	-1	965	-0.10%
2019/08/13	1	14.40	0	0.00	14.30	1	1,026	0.10%
2019/08/07	10	14.45	3	14.35	14.35	7	1,051	0.67%
2019/08/01	0	0.00	1	15.80	15.80	-1	1,049	-0.10%
2019/07/30	0	0.00	8	16.21	15.80	-8	1,058	-0.76%
2019/07/26	10	16.20	14	16.30	16.20	-4	1,056	-0.38%
2019/07/18	0	0.00	1	15.55	15.45	-1	953	-0.10%
2019/07/17	1	15.75	0	0.00	15.75	1	964	0.10%
2019/07/16	2	15.78	0	0.00	15.75	2	977	0.20%
2019/07/15	1	16.00	1	16.00	15.85	0	996	0.00%
2019/07/12	2	15.83	2	15.78	15.80	0	1,068	0.00%
2019/07/09	1	15.55	0	0.00	15.20	1	1,508	0.07%
2019/07/08	0	0.00	1	15.55	15.50	-1	1,511	-0.07%
2019/07/05	16	15.40	1	15.45	15.45	15	1,519	0.99%
2019/07/04	1	15.35	0	0.00	15.30	1	1,519	0.07%
2019/07/03	3	15.10	0	0.00	15.15	3	1,513	0.20%
2019/06/19	0	0.00	5	14.95	14.95	-5	1,915	-0.26%
2019/06/18	0	0.00	3	14.85	14.80	-3	2,009	-0.15%
2019/06/10	3	14.90	0	0.00	15.55	3	2,098	0.14%
2019/06/06	1	14.90	0	0.00	14.70	1	2,066	0.05%
2019/05/17	4	14.00	0	0.00	14.20	4	2,072	0.19%
2019/05/14	0	0.00	10	14.00	14.60	-10	2,076	-0.48%
2019/05/13	4	14.75	4	14.60	14.50	0	2,125	0.00%
2019/05/09	0	0.00	2	15.70	15.30	-2	2,116	-0.09%
2019/05/06	4	16.31	3	16.00	16.00	1	2,113	0.05%
2019/05/02	14	16.50	0	0.00	16.65	14	2,094	0.67%
2019/04/29	2	16.35	0	0.00	16.35	2	2,081	0.10%
2019/04/24	0	0.00	7	17.02	17.05	-7	2,062	-0.34%
2019/04/23	0	0.00	6	17.00	17.05	-6	2,056	-0.29%
2019/04/19	10	17.70	1	17.30	17.25	9	2,023	0.44%
2019/04/18	3	17.98	3	17.93	17.25	0	1,996	0.00%
2019/04/17	3	17.95	1	17.70	17.70	2	1,896	0.11%
2019/04/16	5	16.75	8	17.57	18.20	-3	1,729	-0.17%
2019/04/10	5	16.40	0	0.00	16.45	5	1,413	0.35%
2019/04/08	7	16.84	0	0.00	16.75	7	1,403	0.50%
2019/04/03	0	0.00	1	16.85	16.65	-1	1,392	-0.07%
2019/04/02	0	0.00	20	17.25	17.10	-20	1,350	-1.48%
2019/04/01	1	16.55	6	16.59	16.50	-5	1,202	-0.42%
2019/03/27	5	16.45	1	16.40	16.50	4	1,138	0.35%
2019/03/22	5	16.28	2	15.90	15.85	3	1,150	0.26%
2019/03/21	3	16.65	6	16.63	16.30	-3	1,144	-0.26%
2019/03/20	6	16.23	0	0.00	16.15	6	1,067	0.56%
2019/03/18	1	16.00	2	15.95	15.80	-1	1,207	-0.08%
2019/03/15	0	0.00	1	15.40	15.30	-1	1,166	-0.09%
2019/03/14	1	15.50	0	0.00	15.40	1	1,190	0.08%
2019/03/13	2	15.45	0	0.00	15.50	2	1,220	0.16%
2019/02/27	0	0.00	2	15.55	15.55	-2	1,485	-0.13%
2019/02/26	3	15.73	0	0.00	15.65	3	1,524	0.20%
2019/02/25	2	15.70	2	15.85	15.85	0	1,540	0.00%
2019/02/22	0	0.00	25	15.80	15.60	-25	1,559	-1.60%
2019/02/19	0	0.00	1	15.50	15.65	-1	1,525	-0.07%
2019/02/15	1	15.45	0	0.00	15.45	1	1,532	0.07%
2019/02/14	20	15.78	0	0.00	15.90	20	1,519	1.32%
2019/01/24	0	0.00	100	14.80	14.80	-100	1,412	-7.08%
2019/01/08	9	15.34	14	15.20	15.20	-5	1,426	-0.35%
2019/01/07	8	15.30	3	15.35	15.40	5	1,425	0.35%
2018/12/25	0	0.00	2	15.75	15.65	-2	1,422	-0.14%
2018/12/20	2	15.43	1	15.45	15.35	1	1,381	0.07%
2018/12/18	3	15.90	2	15.85	15.85	1	1,298	0.08%
2018/12/17	5	16.53	9	16.26	16.20	-4	1,293	-0.31%
2018/12/14	0	0.00	3	16.15	16.15	-3	1,276	-0.24%
2018/12/13	2	16.70	2	16.55	16.55	0	1,252	0.00%
2018/12/12	0	0.00	4	16.75	16.70	-4	1,227	-0.33%
2018/12/11	3	15.85	4	16.24	16.50	-1	1,092	-0.09%
2018/12/10	1	15.65	1	15.65	15.65	0	1,031	0.00%
2018/12/07	7	16.30	5.5	16.21	16.20	1.5	1,021	0.15%
2018/12/06	12	15.98	4	15.95	15.95	8	993	0.81%
2018/12/05	28	16.59	0	0.00	16.55	28	945	2.96%
2018/12/04	5	16.05	1	15.30	16.15	4	769	0.52%
2018/12/03	1	14.65	1	14.50	14.70	0	703	0.00%
2018/11/28	1	14.50	0	0.00	14.50	1	669	0.15%
2018/11/15	0	0.00	1	13.20	13.20	-1	541	-0.18%
2018/11/12	0	0.00	10	12.80	12.65	-10	524	-1.91%
2018/11/01	1	12.55	0	0.00	12.45	1	540	0.18%
2018/10/26	0	0.00	10	11.85	11.95	-10	546	-1.83%
2018/09/13	0	0.00	7	14.92	15.25	-7	603	-1.16%
2018/09/07	0	0.00	1	15.75	15.75	-1	743	-0.13%
2018/09/04	0	0.00	1	16.65	16.70	-1	781	-0.13%
2018/08/23	1	16.70	0	0.00	16.75	1	966	0.10%
2018/08/16	0	0.00	1	16.80	16.80	-1	1,234	-0.08%
2018/08/15	1	16.85	0	0.00	16.85	1	1,235	0.08%
2018/08/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2018/08/13	1	17.00	0	0.00	16.90	1	1,246	0.08%
2018/08/02	1	17.70	0	0.00	17.70	1	1,454	0.07%
2018/07/25	0	0.00	2	17.80	17.80	-2	1,487	-0.13%
2018/07/24	0	0.00	1	17.85	17.90	-1	1,489	-0.07%
2018/07/17	0	0.00	2	17.90	18.00	-2	1,488	-0.13%
2018/07/16	1	18.20	1	18.00	18.00	0	1,488	0.00%
2018/07/13	2	18.38	0	0.00	18.15	2	1,492	0.13%
2018/07/12	0	0.00	1	18.20	18.10	-1	1,449	-0.07%
2018/07/11	1	17.55	0	0.00	17.50	1	1,447	0.07%
2018/07/05	5	17.70	0	0.00	17.55	5	1,453	0.34%
2018/07/04	1	17.95	1	17.95	17.85	0	1,458	0.00%
2018/07/03	1	17.90	1	17.90	17.80	0	1,474	0.00%
2018/06/29	2	18.05	0	0.00	18.05	2	1,471	0.14%
2018/06/19	1	18.60	0.1	19.80	18.55	0.9	1,430	0.06%
2018/06/12	0	0.00	3	19.52	19.40	-3	1,340	-0.22%
2018/06/01	3	19.25	2	19.25	19.15	1	1,344	0.07%
2018/05/31	0	0.00	1	19.30	19.10	-1	1,327	-0.08%
2018/05/30	3	19.40	10	19.50	19.80	-7	1,287	-0.54%
2018/05/29	0	0.00	4	19.10	19.60	-4	1,187	-0.34%
2018/05/25	0	0.00	2	19.25	19.25	-2	1,132	-0.18%
2018/05/23	0	0.00	2	18.35	18.35	-2	1,060	-0.19%
2018/05/18	75	18.95	0	0.00	18.80	75	1,078	6.95%
2018/05/17	31	18.97	6	18.98	19.05	25	1,073	2.33%
2018/05/15	0	0.00	15	18.10	18.20	-15	946	-1.58%
2018/05/14	17	18.04	0	0.00	18.50	17	998	1.70%
2018/03/30	1	18.60	0	0.00	18.60	1	2,087	0.05%
2018/03/29	2	19.20	6	18.88	18.60	-4	2,085	-0.19%
2018/03/28	5	19.32	1	19.10	19.10	4	2,073	0.19%
2018/03/26	0	18.20	0	0.00	18.35	0	2,004	0.00%
2018/03/15	0	0.00	1	19.45	19.40	-1	1,949	-0.05%
2018/03/13	1	19.55	0	0.00	19.50	1	1,944	0.05%
2018/03/12	0	0.00	4	19.45	19.55	-4	1,932	-0.21%
2018/03/09	7	19.86	7	19.86	19.80	0	1,918	0.00%
2018/03/07	1	18.90	0	0.00	18.90	1	1,820	0.05%
2018/03/02	1	18.95	3	18.95	19.00	-2	1,823	-0.11%
2018/03/01	2	19.00	0	0.00	19.00	2	1,821	0.11%
2018/02/26	0	0.00	9	19.00	18.90	-9	1,819	-0.49%
2018/02/08	0	0.00	20	18.45	18.55	-20	1,882	-1.06%
2018/02/06	30	18.44	20	18.38	18.35	10	1,866	0.54%
2018/02/05	20	19.70	0	0.00	19.90	20	1,804	1.11%
2018/02/01	0	0.00	4	19.60	19.50	-4	1,775	-0.23%
2018/01/31	9	19.92	0	0.00	20.15	9	1,733	0.52%
2018/01/29	0	0.00	1	19.05	19.10	-1	1,674	-0.06%
2018/01/19	0	0.00	2	20.00	20.00	-2	1,603	-0.12%
2018/01/18	7	20.24	5	20.05	20.00	2	1,583	0.13%
2018/01/16	5	20.40	8	20.95	20.30	-3	1,531	-0.20%
2018/01/12	1	20.25	0	0.00	20.25	1	1,447	0.07%
2018/01/09	18	20.27	13	20.06	20.15	5	1,400	0.36%
2018/01/08	11	20.65	9	20.48	20.55	2	1,367	0.15%
2018/01/05	10	20.85	14	21.01	21.00	-4	1,307	-0.31%
2018/01/04	39	20.30	7	20.93	21.05	32	1,162	2.75%
2018/01/03	5	18.90	8	19.18	19.45	-3	785	-0.38%
2018/01/02	0	0.00	2	18.53	18.60	-2	739	-0.27%