正達 (3149)-日盛-中壢券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
28.95
漲跌
▲2.20
漲幅
+8.22%
成交量
5,307張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	18.20	18.15	-1	415	-0.24%
2023/03/31	1	18.30	0	0.00	18.25	1	423	0.24%
2023/03/03	1	18.55	0	0.00	18.55	1	748	0.13%
2022/12/29	0	0.00	14	18.45	18.50	-14	1,870	-0.75%
2022/12/22	2	19.25	0	0.00	19.25	2	1,890	0.11%
2022/12/07	2	19.85	0	0.00	20.05	2	1,972	0.10%
2022/12/02	0	0.00	24	22.05	22.35	-24	1,840	-1.30%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/24	0	0.00	1	20.05	20.15	-1	1,727	-0.06%
2022/11/22	0	0.00	1	20.15	20.15	-1	1,784	-0.06%
2022/11/21	0	0.00	1	20.25	20.60	-1	1,873	-0.05%
2022/11/18	1	20.40	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	0.00	1	21.00	21.00	-1	1,901	-0.05%
2022/11/16	1	20.70	0	0.00	20.55	1	1,891	0.05%
2022/11/15	0	0.00	1	21.10	21.05	-1	1,880	-0.05%
2022/11/14	5	21.55	1	21.60	21.40	4	1,865	0.21%
2022/11/11	0	0.00	1	21.25	21.40	-1	1,855	-0.05%
2022/11/10	1	20.85	0	0.00	20.95	1	1,828	0.05%
2022/11/08	0	0.00	5	22.14	22.00	-5	1,780	-0.28%
2022/10/27	0	21.15	1	21.05	21.80	-1	1,619	-0.06%
2022/10/26	0.3	20.57	2.5	20.66	21.10	-2.2	1,588	-0.14%
2022/10/25	0	20.00	0	0.00	19.75	0	1,549	0.00%
2022/10/21	1	20.15	0	0.00	19.90	1	1,508	0.07%
2022/10/20	14.1	20.48	5	20.45	20.45	9.1	1,492	0.61%
2022/10/19	4.1	21.52	0	0.00	20.60	4.1	1,464	0.28%
2022/10/18	3.5	22.24	0	0.00	21.85	3.5	1,413	0.25%
2022/10/17	0	0.00	5	22.85	22.85	-5	1,347	-0.37%
2022/10/14	2	21.85	4	21.51	22.40	-2	1,236	-0.16%
2022/10/13	6	21.18	0	0.00	20.40	6	1,140	0.53%
2022/10/12	1	21.15	0	0.00	21.50	1	1,086	0.09%
2022/10/11	2	20.05	13	20.83	22.05	-11	1,026	-1.07%
2022/10/07	0	0.00	7	21.15	21.35	-7	943	-0.74%
2022/10/06	8	20.36	3	20.38	20.50	5	869	0.57%
2022/10/04	1	18.55	0	0.00	18.65	1	800	0.12%
2022/09/26	2	18.60	0	0.00	18.75	2	797	0.25%
2022/09/23	0	0.00	1	19.50	19.45	-1	801	-0.12%
2022/09/22	2	19.95	0	0.00	20.10	2	812	0.25%
2022/09/21	2	20.20	0	0.00	20.00	2	811	0.25%
2022/09/19	3	18.85	0	0.00	18.80	3	776	0.39%
2022/09/16	2	19.65	0	0.00	19.50	2	770	0.26%
2022/09/15	2	20.00	0	0.00	20.00	2	747	0.27%
2022/09/02	5	20.05	3	19.87	19.80	2	728	0.27%
2022/09/01	19	20.43	4	20.00	20.15	15	718	2.09%
2022/08/31	17	21.02	15	21.30	20.90	2	704	0.28%
2022/08/29	39	20.62	0	0.00	20.55	39	667	5.85%
2022/08/26	11	20.56	5	21.34	21.90	6	634	0.95%
2022/08/23	1	17.90	0	0.00	18.05	1	542	0.18%
2022/08/19	4	18.30	0	0.00	18.50	4	582	0.69%
2022/08/17	2	17.80	0	0.00	17.80	2	729	0.27%
2022/08/15	0	0.00	4	17.80	17.80	-4	737	-0.54%
2022/07/27	1	17.35	0	0.00	17.35	1	849	0.12%
2022/07/18	2	16.98	0	0.00	16.95	2	836	0.24%
2022/07/14	1	16.45	0	0.00	16.45	1	830	0.12%
2022/07/08	0	0.00	0.1	17.35	17.00	-0.1	825	-0.02%
2022/06/23	1	19.15	0	0.00	19.15	1	914	0.11%
2022/06/14	1	21.25	0	0.00	21.55	1	889	0.11%
2022/05/31	2	22.00	2	22.15	22.50	0	885	0.00%
2022/05/26	1	22.75	0	0.00	22.65	1	818	0.12%
2022/05/25	0	0.00	1	25.00	25.05	-1	717	-0.14%
2022/05/12	1	22.05	0	0.00	22.05	1	656	0.15%
2022/05/11	0	0.00	1	22.60	22.45	-1	650	-0.15%
2022/05/09	1	24.00	0	0.00	23.10	1	651	0.15%
2022/05/05	0	0.00	1	26.35	26.45	-1	627	-0.16%
2022/04/25	1	23.45	0	0.00	22.70	1	598	0.17%
2022/04/15	2	25.05	2	25.10	25.20	0	692	0.00%
2022/04/08	0	0.00	12	27.40	26.80	-12	971	-1.24%
2022/04/07	10	26.90	0	0.00	27.20	10	955	1.05%
2022/04/06	2	25.65	1	25.95	25.55	1	927	0.11%
2022/04/01	0	0.00	1	26.70	26.45	-1	923	-0.11%
2022/03/31	6	27.02	4	27.20	27.45	2	915	0.22%
2022/03/29	0	0.00	2	23.23	23.20	-2	852	-0.23%
2022/03/28	2	23.10	0	0.00	23.20	2	863	0.23%
2022/03/25	2	24.05	0	0.00	23.85	2	867	0.23%
2022/03/16	0	0.00	1	21.90	22.15	-1	944	-0.11%
2022/03/11	0.1	23.60	0	0.00	23.60	0.1	938	0.01%
2022/03/10	0	0.00	1	24.10	24.10	-1	942	-0.11%
2022/03/09	0	23.90	0	0.00	23.30	0	936	0.00%
2022/03/01	0	0.00	1	25.30	25.75	-1	959	-0.10%
2022/02/21	1	27.15	0	0.00	27.20	1	1,052	0.09%
2022/02/17	2	27.40	0	0.00	27.20	2	1,077	0.19%
2022/02/14	4.1	27.15	2	28.00	27.15	2.1	1,113	0.19%
2022/02/08	0	0.00	2	28.20	28.80	-2	1,123	-0.18%
2022/01/26	0	0.00	12	27.32	27.35	-12	1,184	-1.01%
2022/01/18	4	29.25	4	29.66	28.95	0	1,279	0.00%
2022/01/17	5	29.27	1	29.35	29.55	4	1,280	0.31%
2022/01/14	1	28.50	5	28.55	28.50	-4	1,281	-0.31%
2022/01/12	2	30.25	0	0.00	29.80	2	1,261	0.16%
2022/01/11	1	31.15	0	0.00	30.85	1	1,235	0.08%
2022/01/07	2	33.55	2	33.23	32.20	0	1,224	0.00%
2022/01/06	9	32.94	1	34.50	34.00	8	1,172	0.68%
2022/01/05	1	33.55	5	33.89	33.95	-4	1,080	-0.37%
2021/12/23	1	31.70	2	31.70	31.60	-1	996	-0.10%
2021/12/22	0	0.00	12	31.90	31.90	-12	1,001	-1.20%
2021/12/17	1	31.20	0	0.00	31.10	1	1,000	0.10%
2021/12/16	1	32.10	6	31.25	31.30	-5	1,000	-0.50%
2021/12/15	13	32.10	0	0.00	31.80	13	997	1.30%
2021/12/14	8	34.56	5	33.13	32.85	3	993	0.30%
2021/12/13	0	0.00	35	32.51	33.00	-35	977	-3.58%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/12/08	2	31.35	1	31.25	31.25	1	985	0.10%
2021/12/06	8	30.63	60	30.64	30.75	-52	988	-5.26%
2021/12/03	3	30.95	0	0.00	31.00	3	994	0.30%
2021/12/02	5	30.77	0	0.00	30.75	5	1,002	0.50%
2021/12/01	2	30.95	0	0.00	30.95	2	1,016	0.20%
2021/11/30	1	31.30	0	0.00	30.95	1	1,029	0.10%
2021/11/29	1	30.55	5	30.73	30.90	-4	1,039	-0.38%
2021/11/23	11	33.45	0	0.00	32.75	11	1,031	1.07%
2021/11/22	1	34.80	20	34.66	34.90	-19	1,004	-1.89%
2021/11/19	0	0.00	1	32.75	32.80	-1	974	-0.10%
2021/11/17	2	32.13	1	32.30	32.30	1	978	0.10%
2021/11/16	0	0.00	3	32.77	32.55	-3	995	-0.30%
2021/11/15	0	0.00	4	32.48	32.65	-4	1,029	-0.39%
2021/11/12	8	32.24	1	32.10	32.00	7	1,064	0.66%
2021/11/11	5	31.71	5	31.57	31.55	0	1,102	0.00%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/04	6	30.97	0	0.00	30.95	6	1,158	0.52%
2021/11/02	4	33.40	0	0.00	33.10	4	1,167	0.34%
2021/11/01	0	0.00	2	34.20	34.20	-2	1,211	-0.17%
2021/10/29	3	31.90	0	0.00	31.90	3	1,180	0.25%
2021/10/28	0.1	33.00	0	0.00	32.90	0.1	1,174	0.01%
2021/10/26	9	33.75	6	34.95	33.50	3	1,223	0.25%
2021/10/22	0	0.00	3	33.45	33.55	-3	1,359	-0.22%
2021/10/21	3	33.20	0	0.00	33.00	3	1,472	0.20%
2021/10/19	0	0.00	29	33.18	33.15	-29	1,725	-1.68%
2021/10/13	6	30.82	0	0.00	30.60	6	1,880	0.32%
2021/10/12	5	30.85	0	0.00	30.65	5	1,936	0.26%
2021/10/08	1	32.30	0	0.00	32.20	1	1,978	0.05%
2021/10/07	10	31.39	0	0.00	31.50	10	2,112	0.47%
2021/10/05	1	28.90	0	0.00	30.65	1	2,622	0.04%
2021/10/01	5	31.78	0	0.00	30.75	5	2,678	0.19%
2021/09/28	2	33.95	0	0.00	34.00	2	2,785	0.07%
2021/09/27	0	0.00	5	34.90	34.90	-5	2,873	-0.17%
2021/09/23	14	34.05	0	0.00	33.95	14	2,973	0.47%
2021/09/22	0	0.00	1	33.35	33.90	-1	3,061	-0.03%
2021/09/17	0	0.00	3	35.05	35.05	-3	3,109	-0.10%
2021/09/16	4	34.53	1	34.00	34.00	3	3,175	0.09%
2021/09/15	1	35.40	0	0.00	35.45	1	3,243	0.03%
2021/09/14	11	33.89	0	0.00	33.40	11	3,390	0.32%
2021/09/06	8	35.71	0	0.00	35.45	8	4,190	0.19%
2021/09/01	0	0.00	2	39.00	38.90	-2	4,210	-0.05%
2021/08/31	0	0.00	24	38.04	38.00	-24	4,212	-0.57%
2021/08/27	0	0.00	3	38.78	38.45	-3	4,260	-0.07%
2021/08/26	0	0.00	1	38.65	38.40	-1	4,279	-0.02%
2021/08/25	1	39.20	2	39.38	38.90	-1	4,339	-0.02%
2021/08/24	5	38.22	0	0.00	38.25	5	4,380	0.11%
2021/08/23	22	38.55	8	38.95	38.70	14	4,433	0.32%
2021/08/20	22	37.50	0	0.00	37.60	22	4,454	0.49%
2021/08/19	6	39.15	4	38.79	38.60	2	4,461	0.04%
2021/08/18	63	35.16	1	37.65	39.00	62	4,501	1.38%
2021/08/17	6	37.92	35	37.73	36.00	-29	4,560	-0.64%
2021/08/16	2	39.65	0	0.00	39.50	2	4,564	0.04%
2021/08/13	5	40.65	0	0.00	41.50	5	4,593	0.11%
2021/08/12	30	40.92	0	0.00	40.85	30	4,615	0.65%
2021/08/11	5	41.50	50	41.27	40.55	-45	4,692	-0.96%
2021/08/10	1	41.60	0	0.00	41.65	1	4,707	0.02%
2021/08/09	0	0.00	39	43.03	42.10	-39	4,776	-0.82%
2021/08/05	31	44.24	21	44.20	45.60	10	4,845	0.21%
2021/08/04	5	42.90	0	0.00	42.70	5	4,872	0.10%
2021/08/02	0	0.00	17	42.21	42.45	-17	4,999	-0.34%
2021/07/30	25	42.15	0	0.00	41.80	25	5,042	0.50%
2021/07/29	0	0.00	1	43.10	42.75	-1	5,044	-0.02%
2021/07/28	18	42.32	0	0.00	42.95	18	5,065	0.36%
2021/07/27	61	45.80	4	44.60	43.80	57	5,098	1.12%
2021/07/26	0	0.00	87	47.22	47.60	-87	5,068	-1.72%
2021/07/23	31	42.90	2	41.35	43.30	29	4,911	0.59%
2021/07/22	9	41.98	1	41.70	41.70	8	4,939	0.16%
2021/07/21	5	40.93	30	40.04	40.20	-25	5,003	-0.50%
2021/07/20	37	41.39	52	41.14	40.55	-15	5,122	-0.29%
2021/07/19	4.1	43.09	20	42.88	42.80	-15.9	5,155	-0.31%
2021/07/16	9	43.90	0	0.00	43.85	9	5,199	0.17%
2021/07/15	51	43.83	33	44.01	43.80	18	5,203	0.35%
2021/07/14	93	45.45	16	44.67	44.50	77	5,193	1.48%
2021/07/13	31	45.65	81.3	47.64	46.50	-50.3	5,085	-0.99%
2021/07/12	14	42.49	25	43.83	44.45	-11	4,781	-0.23%
2021/07/09	11	40.67	0	0.00	40.45	11	4,661	0.24%
2021/07/08	0	0.00	2	41.05	40.85	-2	4,708	-0.04%
2021/07/07	1	40.40	0	0.00	40.80	1	4,729	0.02%
2021/07/06	2	40.70	0	0.00	40.50	2	4,770	0.04%
2021/07/05	0	0.00	1	42.60	41.50	-1	4,875	-0.02%
2021/07/02	0	39.60	8	41.91	42.10	-8	5,035	-0.16%
2021/07/01	1	39.50	0	0.00	39.45	1	5,413	0.02%
2021/06/30	5	40.76	1	41.20	40.75	4	5,611	0.07%
2021/06/29	14	40.41	1.1	40.35	40.05	12.9	5,880	0.22%
2021/06/28	14	41.73	9	42.00	41.55	5	7,192	0.07%
2021/06/25	2	43.90	1	43.50	42.50	1	7,821	0.01%
2021/06/24	2	43.58	0	0.00	43.25	2	7,846	0.03%
2021/06/23	21	43.59	19	44.52	43.70	2	7,873	0.03%
2021/06/22	7	39.51	17	43.65	44.00	-10	7,777	-0.13%
2021/06/21	13.1	40.32	3	40.13	40.00	10.1	7,671	0.13%
2021/06/18	16	42.08	54	41.92	42.60	-38	7,843	-0.48%
2021/06/17	9	39.62	1	38.91	40.30	8	7,909	0.10%
2021/06/16	1	33.35	21	36.33	36.65	-20	8,099	-0.25%
2021/06/15	1	33.15	0	0.00	33.35	1	8,354	0.01%
2021/06/11	2	32.45	0	0.00	32.20	2	8,550	0.02%
2021/06/10	3	32.83	1	33.00	32.30	2	8,708	0.02%
2021/06/09	3	32.48	0	0.00	32.60	3	8,740	0.03%
2021/06/08	1	32.75	0	0.00	32.60	1	8,756	0.01%
2021/06/07	1	31.65	20	33.33	32.85	-19	8,798	-0.22%
2021/06/04	7	33.38	0	0.00	33.00	7	8,798	0.08%
2021/06/03	6	34.48	0	0.00	34.30	6	8,815	0.07%
2021/06/02	38	34.94	0	0.00	34.15	38	8,837	0.43%
2021/06/01	8	35.76	2	36.00	36.10	6	8,825	0.07%
2021/05/31	4	34.53	17	35.11	34.90	-13	8,872	-0.15%
2021/05/28	12	34.01	0	0.00	33.90	12	8,894	0.13%
2021/05/27	10	32.85	2	33.60	33.60	8	8,896	0.09%
2021/05/26	26	34.02	0	0.00	33.55	26	8,903	0.29%
2021/05/25	4	34.90	6	34.23	35.20	-2	8,854	-0.02%
2021/05/24	0	0.00	1	31.80	32.00	-1	8,839	-0.01%
2021/05/21	1	31.55	0	0.00	31.70	1	8,911	0.01%
2021/05/20	2	30.25	0	0.00	30.25	2	8,920	0.02%
2021/05/19	7	31.30	10	31.35	31.95	-3	8,978	-0.03%
2021/05/17	0	0.00	6	27.28	27.20	-6	9,079	-0.07%
2021/05/13	1	28.45	2	29.50	30.50	-1	9,083	-0.01%
2021/05/12	5.1	31.51	1	31.40	31.20	4.1	9,042	0.05%
2021/05/11	19	34.97	5	34.69	34.65	14	8,981	0.16%
2021/05/10	9	38.79	0	0.00	38.50	9	8,934	0.10%
2021/05/07	0	0.00	1	38.10	40.60	-1	8,974	-0.01%
2021/05/06	6	37.98	2	37.05	37.00	4	9,070	0.04%
2021/05/05	3	38.82	2	38.78	38.00	1	9,134	0.01%
2021/05/04	7	39.21	7	39.43	41.30	0	9,153	0.00%
2021/05/03	5.2	39.49	11	38.76	37.80	-5.9	9,098	-0.06%
2021/04/29	1	41.40	4	40.61	40.50	-3	9,114	-0.03%
2021/04/28	3	41.82	0	0.00	41.10	3	9,181	0.03%
2021/04/27	4	42.24	4	42.49	42.50	0	9,314	0.00%
2021/04/26	17	45.04	2	45.23	44.15	15	9,419	0.16%
2021/04/23	5	46.72	6	47.32	47.60	-1	9,512	-0.01%
2021/04/22	3	46.50	3	45.52	46.00	0	9,628	0.00%
2021/04/21	1	49.60	3	48.37	49.60	-2	9,689	-0.02%
2021/04/20	0	0.00	2	45.85	47.00	-2	9,693	-0.02%
2021/04/19	9	46.55	3.9	47.34	46.35	5.1	9,716	0.05%
2021/04/16	2	47.70	11	46.95	46.95	-9	9,754	-0.09%
2021/04/15	0	0.00	7	45.54	45.80	-7	9,823	-0.07%
2021/04/14	8	44.33	0	0.00	44.40	8	9,842	0.08%
2021/04/13	2	47.10	3	47.33	46.85	-1	9,905	-0.01%
2021/04/12	17	47.65	10	46.72	46.60	7	9,977	0.07%
2021/04/09	2	48.08	22	48.34	48.00	-20	10,093	-0.20%
2021/04/08	16	51.61	20	51.75	51.10	-4	10,262	-0.04%
2021/04/07	48	50.32	42.3	51.37	52.80	5.7	10,309	0.06%
2021/04/06	8	48.98	101	50.70	50.80	-93	10,109	-0.92%	大賣/
2021/04/01	119	45.14	23	45.88	46.20	96	10,047	0.96%	大買/
2021/03/31	70	42.88	40.1	43.20	42.00	29.9	10,066	0.30%
2021/03/30	23.1	40.41	28	40.86	41.40	-4.9	8,889	-0.06%
2021/03/29	4	38.04	1	37.80	37.65	3	8,218	0.04%
2021/03/26	0	0.00	3	37.15	38.10	-3	8,146	-0.04%
2021/03/25	6	36.40	7	36.68	36.40	-1	8,068	-0.01%
2021/03/24	1	37.65	11	37.24	37.05	-10	8,022	-0.12%
2021/03/23	11	37.65	5	37.63	37.85	6	7,962	0.08%
2021/03/22	29	40.14	16.3	40.82	39.65	12.8	7,712	0.17%
2021/03/19	23	38.11	13.5	37.84	39.65	9.5	7,459	0.13%
2021/03/18	20.3	36.58	18	36.84	36.05	2.3	7,206	0.03%
2021/03/17	9	34.65	11	35.37	35.75	-2	6,872	-0.03%
2021/03/16	4	30.60	6	30.62	32.50	-2	6,703	-0.03%
2021/03/15	0	0.00	22	29.65	29.55	-22	6,656	-0.33%
2021/03/12	12	28.98	0	0.00	28.80	12	6,758	0.18%
2021/03/11	1	29.30	0	0.00	29.10	1	6,776	0.01%
2021/03/09	6	27.67	0	0.00	28.60	6	6,754	0.09%
2021/03/08	14	28.30	1	29.40	28.30	13	6,735	0.19%
2021/03/05	6	29.15	4	29.10	29.05	2	6,753	0.03%
2021/03/04	2	29.43	4	29.64	29.60	-2	6,730	-0.03%
2021/03/03	0	0.00	4	28.86	29.50	-4	6,698	-0.06%
2021/03/02	1.1	28.95	1	28.00	28.00	0.1	6,737	0.00%
2021/02/26	2	28.25	0	0.00	28.65	2	6,717	0.03%
2021/02/25	3	29.08	3	29.02	28.65	0	6,699	0.00%
2021/02/24	3.1	29.40	0	0.00	28.60	3.1	6,692	0.05%
2021/02/23	2	30.00	3	30.33	30.00	-1	6,648	-0.02%
2021/02/22	12	28.61	3	28.67	28.70	9	6,563	0.14%
2021/02/19	4.5	28.43	2	28.50	28.35	2.5	6,541	0.04%
2021/02/18	6	28.50	5	28.29	28.80	1	6,571	0.02%
2021/02/17	0	0.00	2	25.63	26.45	-2	6,472	-0.03%
2021/02/05	10	24.20	6	24.32	24.05	4	6,436	0.06%
2021/02/04	3	25.37	7	25.17	25.00	-4	6,391	-0.06%
2021/02/03	2	26.43	5	26.22	26.30	-3	6,345	-0.05%
2021/02/02	4	26.85	0.2	26.65	27.00	3.8	6,396	0.06%
2021/02/01	1	26.25	4	26.86	26.25	-3	6,410	-0.05%
2021/01/29	6	27.89	2	27.90	27.75	4	6,387	0.06%
2021/01/28	5.2	29.20	9	28.72	29.10	-3.8	6,335	-0.06%
2021/01/27	2	28.50	13	26.69	28.50	-11	6,208	-0.18%
2021/01/26	9	27.13	15	27.04	25.95	-6	6,158	-0.10%
2021/01/25	14	27.92	11	28.15	27.55	3	6,090	0.05%
2021/01/22	9	27.99	0	0.00	27.90	9	6,076	0.15%
2021/01/21	1	28.80	1	28.30	28.00	0	6,075	0.00%
2021/01/20	6	28.88	15	28.16	29.30	-9	6,019	-0.15%
2021/01/19	16	32.89	1	33.15	30.75	15	5,872	0.26%
2021/01/18	9	31.81	9	31.79	32.95	0	5,752	0.00%
2021/01/15	3	31.17	1.6	30.85	31.80	1.4	5,594	0.02%
2021/01/14	6	28.43	2	27.50	29.40	4	5,502	0.07%
2021/01/13	0	0.00	1	26.95	26.75	-1	5,606	-0.02%
2021/01/11	0	0.00	5	25.91	26.85	-5	5,688	-0.09%
2021/01/08	4	27.30	18	27.10	26.50	-14	5,851	-0.24%
2021/01/07	10	25.13	2	25.50	25.05	8	5,845	0.14%
2021/01/05	1	26.80	3	26.40	26.45	-2	5,713	-0.04%
2021/01/04	12	27.40	6	27.00	27.10	6	5,638	0.11%
2020/12/31	17	25.86	11	25.96	26.85	6	5,582	0.11%
2020/12/30	12	24.08	104	22.75	25.50	-92	5,411	-1.70%	大賣/
2020/12/29	115	23.20	17	22.80	23.35	98	5,165	1.90%	大買/
2020/12/28	4	19.83	3	21.57	21.60	1	4,892	0.02%
2020/12/25	17	19.25	31	19.41	19.65	-14	4,700	-0.30%
2020/12/24	6	17.86	24	17.88	17.90	-18	4,359	-0.41%
2020/12/21	0	0.00	1	16.55	16.40	-1	4,101	-0.02%
2020/12/18	1	16.45	0	0.00	16.35	1	4,083	0.02%
2020/12/17	0	0.00	10	17.10	16.90	-10	4,058	-0.25%
2020/12/16	0	0.00	5	16.80	16.90	-5	4,030	-0.12%
2020/12/15	7	16.70	2	16.55	16.55	5	4,020	0.12%
2020/12/14	5	17.26	3	17.10	17.30	2	3,969	0.05%
2020/12/11	5	16.55	2	16.90	16.25	3	3,897	0.08%
2020/12/10	5	16.80	0	0.00	16.80	5	3,856	0.13%
2020/12/09	4	16.80	5	17.45	17.25	-1	3,806	-0.03%
2020/12/08	5	16.65	7	16.78	16.85	-2	3,679	-0.05%
2020/12/07	2	15.28	0	0.00	15.35	2	3,545	0.06%
2020/11/26	0	0.00	19	16.74	16.90	-19	3,379	-0.56%
2020/11/25	1	15.70	0	0.00	15.40	1	3,275	0.03%
2020/11/23	0	0.00	15	15.64	15.70	-15	3,286	-0.46%
2020/11/20	8	15.89	3	15.87	15.80	5	3,319	0.15%
2020/11/18	17	16.66	0	0.00	16.50	17	3,335	0.51%
2020/11/17	10	16.65	50	16.85	16.70	-40	3,306	-1.21%
2020/11/16	5	15.14	0	0.00	15.95	5	3,213	0.16%
2020/11/11	0	0.00	4	15.03	14.85	-4	3,219	-0.12%
2020/11/10	34	15.15	3	15.32	15.15	31	3,232	0.96%
2020/11/09	20	16.08	0	0.00	16.25	20	3,225	0.62%
2020/11/06	1	16.10	0	0.00	16.10	1	3,235	0.03%
2020/11/05	5	16.70	1	16.70	16.35	4	3,236	0.12%
2020/11/04	3	16.28	1	16.50	16.10	2	3,200	0.06%
2020/11/03	6	16.59	9	16.57	16.50	-3	3,159	-0.09%
2020/10/30	1	17.70	0	0.00	17.10	1	3,079	0.03%
2020/10/29	5	16.25	6	16.72	17.80	-1	3,005	-0.03%
2020/10/28	1	16.65	11	16.99	16.65	-10	2,900	-0.34%
2020/10/27	11	17.18	0	0.00	17.25	11	2,833	0.39%
2020/10/26	20	17.70	1	17.90	17.70	19	2,773	0.69%
2020/10/23	0	0.00	9	17.58	17.85	-9	2,680	-0.34%
2020/10/22	3	16.67	8	16.88	17.10	-5	2,591	-0.19%
2020/10/21	17	16.86	0	0.00	17.20	17	2,469	0.69%
2020/10/19	6	14.60	1	14.65	14.55	5	2,075	0.24%
2020/10/16	10	15.10	1	14.85	15.00	9	2,038	0.44%
2020/10/15	0	0.00	8	14.55	14.65	-8	1,807	-0.44%
2020/10/14	2	12.70	26	12.10	13.35	-24	1,706	-1.41%
2020/10/12	2	12.73	0	0.00	12.60	2	1,613	0.12%
2020/10/08	5	13.27	11	13.25	13.15	-6	1,560	-0.38%
2020/10/07	6	12.63	16	12.45	12.70	-10	1,429	-0.70%
2020/10/06	5	11.40	0	0.00	11.55	5	1,296	0.39%
2020/09/30	1	10.50	0	0.00	10.60	1	1,277	0.08%
2020/09/04	5	11.35	0	0.00	11.40	5	1,210	0.41%
2020/09/02	0	0.00	2	12.35	12.15	-2	1,153	-0.17%
2020/09/01	2	11.70	0	0.00	12.30	2	1,120	0.18%
2020/08/27	5	12.00	0	0.00	11.85	5	1,044	0.48%
2020/08/25	0	0.00	5	11.90	11.95	-5	950	-0.53%
2020/08/20	5	10.10	1	10.10	9.71	4	824	0.49%
2020/08/19	2	10.65	1	10.50	10.50	1	791	0.13%
2020/08/17	0	0.00	0.2	9.20	9.21	-0.2	708	-0.02%
2020/08/14	0	0.00	3	9.12	9.46	-3	690	-0.43%
2020/08/13	4	9.48	6	9.50	9.75	-2	650	-0.31%
2020/08/12	7	8.45	3	8.06	9.00	4	569	0.70%
2020/08/11	0	0.00	18	8.19	8.19	-18	523	-3.44%
2020/08/07	0	0.00	4	7.42	7.45	-4	566	-0.71%
2020/07/24	0	0.00	2	7.73	7.52	-2	599	-0.33%
2020/07/23	1	7.82	0	0.00	7.79	1	596	0.17%
2020/07/22	1	8.05	0	0.00	7.90	1	593	0.17%
2020/07/10	0	0.00	3	7.94	7.96	-3	556	-0.54%
2020/07/09	2	8.02	0	0.00	8.05	2	548	0.36%
2020/07/08	1	8.05	0	0.00	8.05	1	545	0.18%
2020/07/02	0	0.00	3	7.73	7.62	-3	566	-0.53%
2020/07/01	2	7.23	0	0.00	7.26	2	547	0.37%
2020/06/30	1	7.25	0	0.00	7.23	1	546	0.18%
2020/06/22	0	0.00	2	7.21	7.28	-2	554	-0.36%
2020/06/19	1	7.23	0	0.00	7.24	1	554	0.18%
2020/06/17	1	7.12	0	0.00	7.16	1	551	0.18%
2020/06/16	0	0.00	0.5	7.04	7.09	-0.5	562	-0.09%
2020/06/11	0	0.00	1	7.16	7.02	-1	585	-0.17%
2020/06/08	1	7.30	0	0.00	7.23	1	619	0.16%
2020/06/01	3	6.72	0	0.00	6.91	3	615	0.49%
2020/05/27	5	6.99	0	0.00	6.99	5	619	0.81%
2020/05/21	0	0.00	2	7.30	7.28	-2	602	-0.33%
2020/05/20	1	7.29	0	0.00	7.25	1	600	0.17%
2020/05/15	11	7.54	0	0.00	7.11	11	576	1.91%
2020/04/01	0	0.00	3	5.13	5.15	-3	389	-0.77%
2020/02/14	0	0.00	60	8.29	8.32	-60	274	-21.83%
2020/01/09	3	9.43	0	0.00	9.41	3	263	1.14%
2020/01/06	0	0.00	1	9.25	9.09	-1	252	-0.40%
2019/12/16	0	0.00	4	9.53	9.56	-4	326	-1.22%
2019/11/08	0	0.00	2	10.20	10.15	-2	356	-0.56%
2019/10/02	0	0.00	6	10.55	10.65	-6	373	-1.61%
2019/10/01	0	0.00	5	11.01	10.80	-5	370	-1.35%
2019/09/25	2	11.40	1	11.30	11.25	1	413	0.24%
2019/09/24	0	0.00	1	11.70	11.75	-1	409	-0.24%
2019/09/23	4	11.25	0	0.00	11.20	4	387	1.03%
2019/09/19	1	10.90	3	11.00	10.85	-2	400	-0.50%
2019/09/18	3	11.00	1	11.30	11.00	2	415	0.48%
2019/09/16	2	11.00	0	0.00	11.35	2	422	0.47%
2019/09/06	7	10.69	0	0.00	10.75	7	588	1.19%
2019/08/23	0	0.00	0	10.40	10.50	0	645	0.00%
2019/08/16	1	10.95	0	0.00	10.80	1	652	0.15%
2019/08/02	0	0.00	5	10.92	10.90	-5	756	-0.66%
2019/08/01	5	11.20	0	0.00	11.10	5	762	0.66%
2019/07/30	0	0.00	11	11.35	11.20	-11	793	-1.39%
2019/07/29	0	0.00	2	11.55	11.60	-2	793	-0.25%
2019/07/11	0	0.00	1	12.00	11.85	-1	935	-0.11%
2019/07/04	0	0.00	3	12.32	12.35	-3	1,045	-0.29%
2019/07/02	1	12.90	41	12.85	12.90	-40	1,062	-3.76%
2019/06/28	1	12.45	0	0.00	12.15	1	1,063	0.09%
2019/06/26	1	11.70	0	0.00	12.45	1	1,111	0.09%
2019/06/25	0	0.00	2	11.90	11.85	-2	1,125	-0.18%
2019/06/24	1	12.60	0	0.00	12.45	1	1,171	0.09%
2019/06/21	1	12.75	4	12.80	12.55	-3	1,215	-0.25%
2019/06/20	1	12.65	3	12.68	12.70	-2	1,250	-0.16%
2019/06/19	17	12.89	5	13.00	13.00	12	1,339	0.90%
2019/06/18	2	12.28	15	11.72	12.45	-13	1,485	-0.88%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,545	-0.06%
2019/06/10	3	11.25	0	0.00	10.95	3	1,765	0.17%
2019/06/04	0	0.00	2	11.35	11.10	-2	1,949	-0.10%
2019/05/29	1	10.45	0	0.00	10.50	1	1,977	0.05%
2019/05/28	0	0.00	1	10.80	10.60	-1	2,008	-0.05%
2019/05/27	1	10.30	0	0.00	10.30	1	2,035	0.05%
2019/05/24	0	0.00	5	10.50	10.35	-5	2,120	-0.24%
2019/05/22	11	10.58	0	0.00	10.35	11	2,250	0.49%
2019/05/21	2	10.75	32	10.45	10.85	-30	2,233	-1.34%
2019/05/15	1	10.45	0	0.00	10.35	1	2,195	0.05%
2019/05/14	3	9.96	3	9.50	10.10	0	2,190	0.00%
2019/05/13	5	10.10	3	10.10	9.98	2	2,180	0.09%
2019/05/09	10	10.90	0	0.00	10.55	10	2,158	0.46%
2019/04/30	2	11.50	0	0.00	11.45	2	2,109	0.09%
2019/04/26	15	11.75	0	0.00	11.70	15	2,097	0.72%
2019/04/25	0	0.00	2.5	12.18	12.15	-2.5	2,082	-0.12%
2019/04/24	0	0.00	3	12.20	12.10	-3	2,083	-0.14%
2019/04/22	20	12.52	0	0.00	12.40	20	2,070	0.97%
2019/04/15	0	0.00	6	12.20	12.10	-6	1,866	-0.32%
2019/04/10	0	0.00	1	12.15	12.20	-1	1,836	-0.05%
2019/04/09	0	0.00	1	12.80	12.45	-1	1,824	-0.05%
2019/03/29	0	0.00	1	12.65	12.65	-1	1,755	-0.06%
2019/03/27	0	0.00	1	13.25	13.60	-1	1,694	-0.06%
2019/03/26	0	0.00	120	13.15	13.00	-120	1,630	-7.36%	大賣/鉅額交易
2019/03/25	4	13.20	122	13.12	13.10	-118	1,583	-7.45%	大賣/鉅額交易
2019/03/22	1	13.80	3	13.95	13.85	-2	1,537	-0.13%
2019/03/21	46	14.65	10	14.82	14.50	36	1,426	2.52%
2019/03/19	2	12.75	5	12.60	12.35	-3	1,085	-0.28%
2019/03/18	1	12.30	2	12.95	12.65	-1	1,060	-0.09%
2019/03/15	15	13.00	0	0.00	13.05	15	1,005	1.49%
2019/03/14	1	12.55	2	12.33	12.45	-1	933	-0.11%
2019/03/13	77	12.01	2	12.25	12.10	75	896	8.37%
2019/03/12	6	12.33	8	12.12	12.05	-2	859	-0.23%
2019/03/11	171	12.00	13	12.06	12.25	158	801	19.73%	大買/鉅額交易
2019/03/08	2	10.53	0	0.00	11.15	2	686	0.29%
2019/03/07	4	10.68	0	0.00	10.40	4	667	0.60%
2019/03/06	3	10.85	25	10.98	10.70	-22	660	-3.33%
2019/03/05	0	0.00	1	10.85	10.95	-1	648	-0.15%
2019/02/27	3	11.25	0	0.00	11.25	3	621	0.48%
2019/02/26	1	10.90	0	0.00	10.90	1	593	0.17%
2019/02/25	11	11.29	4	11.25	11.20	7	563	1.24%
2019/02/22	2	10.60	0	0.00	10.75	2	480	0.42%
2019/02/21	25	9.20	0	0.00	9.81	25	393	6.36%
2019/02/11	18	9.01	0	0.00	9.03	18	370	4.86%
2019/01/22	0.4	8.90	0	0.00	8.96	0.4	394	0.09%
2019/01/18	0	9.00	0	0.00	9.04	0	403	0.00%
2019/01/17	0	8.90	3	8.93	8.92	-3	403	-0.74%
2019/01/14	0	0.00	35	8.51	8.55	-35	403	-8.67%
2019/01/02	0	0.00	100	8.60	8.60	-100	444	-22.52%
2018/12/18	4	8.70	0	0.00	8.75	4	526	0.76%
2018/12/14	4	9.15	0	0.00	9.12	4	576	0.69%
2018/11/28	0	0.00	2	9.83	10.05	-2	656	-0.30%
2018/11/23	2	9.64	0	0.00	9.53	2	653	0.31%
2018/11/20	32	9.40	0	0.00	9.40	32	656	4.88%
2018/11/15	4	9.73	0	0.00	9.75	4	654	0.61%
2018/11/14	105	10.06	0	0.00	10.05	105	660	15.91%	大買/鉅額交易
2018/11/13	2	9.85	0	0.00	9.89	2	740	0.27%
2018/11/07	2	10.20	0	0.00	10.25	2	731	0.27%
2018/10/25	2	10.55	0	0.00	10.55	2	721	0.28%
2018/10/24	0	0.00	8	11.30	11.15	-8	717	-1.11%
2018/10/15	0	0.00	10	11.45	11.50	-10	701	-1.43%
2018/10/08	6	12.45	0	0.00	12.05	6	673	0.89%
2018/10/05	0	0.00	2	12.45	12.55	-2	653	-0.31%
2018/10/04	10	12.03	0	0.00	12.10	10	604	1.65%
2018/10/02	12	11.30	0	0.00	11.35	12	561	2.14%
2018/09/25	0	0.00	5	11.50	11.30	-5	544	-0.92%
2018/09/20	0	0.00	4	11.85	11.70	-4	478	-0.84%
2018/09/12	0	0.00	2	12.00	11.80	-2	460	-0.43%
2018/09/10	0	0.00	30	11.80	11.80	-30	452	-6.63%
2018/09/07	30	13.10	0	0.00	12.35	30	442	6.78%
2018/08/24	15	12.30	0	0.00	12.55	15	391	3.83%
2018/08/02	7	14.45	0	0.00	14.40	7	257	2.72%
2018/07/17	1	14.90	0	0.00	15.05	1	251	0.40%
2018/06/25	0	0.00	1	15.20	15.20	-1	326	-0.31%
2018/06/21	1	15.50	0	0.00	15.55	1	329	0.30%
2018/06/20	1	15.60	0	0.00	15.65	1	331	0.30%
2018/06/19	1	15.80	0	0.00	15.80	1	330	0.30%
2018/06/12	0	0.00	18	16.50	16.55	-18	327	-5.50%
2018/06/06	37	16.91	1	16.65	16.55	36	316	11.36%
2018/06/05	1	16.80	0	0.00	16.80	1	295	0.34%
2018/05/31	0	0.00	5	15.15	15.20	-5	273	-1.83%
2018/05/08	0	0.00	1	15.55	15.60	-1	332	-0.30%
2018/05/04	0	0.00	1	15.65	15.70	-1	338	-0.30%
2018/05/02	1	15.95	0	0.00	15.85	1	348	0.29%
2018/04/13	0	0.00	1	17.35	17.15	-1	367	-0.27%
2018/04/11	0	0.00	1	17.65	17.55	-1	379	-0.26%
2018/04/09	2	17.80	0	0.00	17.65	2	386	0.52%
2018/04/03	0	0.00	3	18.73	18.60	-3	381	-0.79%
2018/03/31	2	16.85	2	16.70	16.70	0	321	0.00%
2018/03/13	0	0.00	1	17.55	17.75	-1	362	-0.28%
2018/03/09	0	0.00	1	17.55	17.70	-1	373	-0.27%
2018/03/08	0	0.00	1	17.55	17.60	-1	377	-0.26%
2018/03/06	0	0.00	1	17.70	17.85	-1	394	-0.25%
2018/03/02	0	0.00	2	17.10	17.25	-2	396	-0.50%
2018/02/07	2	16.40	0	0.00	16.40	2	505	0.40%
2018/01/31	2	18.55	0	0.00	18.50	2	539	0.37%
2018/01/29	5	18.85	0	0.00	18.80	5	559	0.89%
2018/01/25	2	19.05	9	19.10	19.10	-7	573	-1.22%
2018/01/24	6	19.23	0	0.00	19.20	6	608	0.99%
2018/01/22	4	19.50	0	0.00	19.50	4	624	0.64%
2018/01/19	5	19.58	0	0.00	19.65	5	635	0.79%
2018/01/17	1	19.60	0	0.00	19.55	1	652	0.15%
2018/01/11	2	19.30	0	0.00	19.40	2	700	0.29%
2018/01/08	2	19.60	0	0.00	19.80	2	741	0.27%
2018/01/05	0	0.00	4	19.90	19.90	-4	753	-0.53%
2018/01/02	2	19.15	0	0.00	19.25	2	790	0.25%