建舜電 (3322)-日盛-中壢券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
600張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	23.30	5	23.20	23.40	-3	2,589	-0.12%
2023/03/31	20	23.45	3	23.37	23.55	17	2,547	0.67%
2023/03/30	2	22.50	0	0.00	22.75	2	2,448	0.08%
2023/03/29	6	21.88	0	0.00	22.20	6	2,380	0.25%
2023/03/28	2	22.63	0	0.00	22.20	2	2,331	0.09%
2023/03/27	5	23.50	0	0.00	23.40	5	2,221	0.23%
2023/03/24	12	23.28	2	23.30	23.45	10	2,160	0.46%
2023/03/23	18	23.96	10	24.00	23.40	8	2,009	0.40%
2023/03/22	1	23.45	7	23.85	23.85	-6	1,423	-0.42%
2023/03/21	0	0.00	4	21.46	21.70	-4	961	-0.42%
2023/03/08	1	20.60	0	0.00	20.85	1	881	0.11%
2023/03/07	1	20.70	0	0.00	20.75	1	884	0.11%
2023/02/21	0	0.00	3	21.10	21.25	-3	1,063	-0.28%
2023/02/17	0	0.00	1	20.60	20.45	-1	1,062	-0.09%
2023/02/15	0	0.00	5	20.15	20.20	-5	1,066	-0.47%
2023/02/14	2	20.40	0	0.00	20.15	2	1,069	0.19%
2023/02/08	1	20.65	2	20.70	20.55	-1	1,045	-0.10%
2023/02/07	0	0.00	1	20.95	20.95	-1	1,031	-0.10%
2023/02/06	10	21.28	0	0.00	21.45	10	1,014	0.99%
2023/02/03	2	21.20	2	21.08	21.20	0	925	0.00%
2023/01/12	0	0.00	6	19.15	18.80	-6	772	-0.78%
2023/01/10	6	19.98	0	0.00	19.75	6	763	0.79%
2022/12/06	0	0.00	13	20.90	20.90	-13	874	-1.49%
2022/12/05	5	22.00	0	0.00	21.80	5	876	0.57%
2022/12/01	0	0.00	7	21.75	21.60	-7	868	-0.81%
2022/11/30	0	0.00	2	21.60	21.35	-2	872	-0.23%
2022/11/21	4	22.18	2	22.25	22.15	2	1,050	0.19%
2022/11/18	0	0.00	1	20.70	20.80	-1	950	-0.11%
2022/11/16	0	0.00	6	19.89	19.75	-6	978	-0.61%
2022/10/19	2	17.05	0	0.00	17.00	2	1,032	0.19%
2022/10/17	2	16.25	0	0.00	16.65	2	1,044	0.19%
2022/10/14	0	0.00	8	16.72	16.80	-8	1,060	-0.75%
2022/10/13	1	15.90	0	0.00	16.15	1	1,110	0.09%
2022/10/07	2	18.40	0	0.00	18.40	2	1,308	0.15%
2022/10/04	1	18.20	0	0.00	18.15	1	1,316	0.08%
2022/10/03	0	0.00	2	18.00	18.25	-2	1,346	-0.15%
2022/09/30	0	0.00	1	17.60	17.60	-1	1,384	-0.07%
2022/09/29	0	0.00	9	17.47	17.20	-9	1,381	-0.65%
2022/09/28	1	17.20	0	0.00	16.80	1	1,377	0.07%
2022/09/27	5	17.75	0	0.00	18.25	5	1,370	0.36%
2022/09/26	1	18.10	0	0.00	17.70	1	1,368	0.07%
2022/09/21	0	0.00	7	19.45	19.60	-7	1,362	-0.51%
2022/09/15	2	20.60	0	0.00	20.00	2	1,346	0.15%
2022/09/14	3	20.82	5	20.62	20.75	-2	1,329	-0.15%
2022/09/08	1	21.80	0	0.00	22.15	1	1,286	0.08%
2022/09/06	1	21.90	0	0.00	21.90	1	1,282	0.08%
2022/09/05	3	21.55	0	0.00	21.70	3	1,267	0.24%
2022/09/02	1	23.25	0	0.00	23.05	1	1,216	0.08%
2022/09/01	2	23.33	1	23.50	23.30	1	1,194	0.08%
2022/08/31	3	23.40	0	0.00	23.45	3	1,176	0.25%
2022/08/30	10	23.15	1	23.10	23.30	9	1,141	0.79%
2022/08/29	11	22.87	2	22.90	22.90	9	1,098	0.82%
2022/08/26	0	0.00	6	23.14	22.65	-6	1,051	-0.57%
2022/08/25	5	21.53	0	0.00	21.50	5	972	0.51%
2022/08/24	0	0.00	2	21.20	21.00	-2	953	-0.21%
2022/08/23	0	0.00	6	21.08	21.15	-6	928	-0.65%
2022/08/16	0	0.00	1	18.80	18.95	-1	962	-0.10%
2022/08/12	0	0.00	1	18.00	18.10	-1	957	-0.10%
2022/08/02	1	17.50	0	0.00	17.45	1	1,131	0.09%
2022/07/22	1	18.05	0	0.00	18.00	1	1,151	0.09%
2022/07/20	1	18.40	1	18.50	18.25	0	1,163	0.00%
2022/07/18	0	0.00	1	18.60	17.65	-1	1,120	-0.09%
2022/07/08	1	16.80	0	0.00	17.05	1	992	0.10%
2022/06/20	0	0.00	2	17.00	16.65	-2	1,652	-0.12%
2022/06/17	6	17.84	1	17.80	17.70	5	1,651	0.30%
2022/06/13	1	19.30	4	19.25	19.00	-3	1,795	-0.17%
2022/06/07	0	0.00	20	20.00	19.90	-20	1,943	-1.03%
2022/06/02	0	20.50	0	0.00	20.25	0	2,072	0.00%
2022/05/25	0	0.00	20	20.10	20.10	-20	3,387	-0.59%
2022/05/24	1	20.10	0	0.00	20.10	1	3,896	0.03%
2022/05/16	0	0.00	1	21.00	20.70	-1	4,027	-0.02%
2022/05/13	0	0.00	2	21.20	20.80	-2	4,027	-0.05%
2022/05/12	7	20.88	7	21.16	19.85	0	4,023	0.00%
2022/04/29	0	0.00	1	19.65	19.30	-1	4,438	-0.02%
2022/04/28	5	19.40	1	19.50	19.05	4	4,497	0.09%
2022/04/27	0	0.00	2	19.05	19.05	-2	4,752	-0.04%
2022/04/26	1	20.00	1	20.40	19.90	0	4,754	0.00%
2022/04/22	2	20.80	0	0.00	20.80	2	4,850	0.04%
2022/04/20	0	0.00	2	21.30	21.45	-2	5,013	-0.04%
2022/04/18	7	20.67	0	0.00	20.60	7	5,260	0.13%
2022/04/15	1	21.30	1	21.20	21.20	0	5,414	0.00%
2022/04/14	2	22.10	0	0.00	21.90	2	5,553	0.04%
2022/04/13	0	0.00	4	22.18	22.05	-4	5,662	-0.07%
2022/04/11	1	22.10	0	0.00	21.90	1	6,310	0.02%
2022/04/08	2	22.85	17	22.99	23.10	-15	6,486	-0.23%
2022/04/07	1	23.30	0	0.00	23.25	1	6,686	0.01%
2022/04/06	1	23.70	0	0.00	23.85	1	7,014	0.01%
2022/03/31	0	0.00	1	24.30	24.20	-1	8,177	-0.01%
2022/03/30	11	25.29	1	25.65	25.05	10	9,071	0.11%
2022/03/29	18	26.21	1	26.50	26.20	17	9,414	0.18%
2022/03/28	15	25.76	7	24.84	26.00	8	9,390	0.09%
2022/03/25	27	24.47	12	24.60	25.75	15	9,355	0.16%
2022/03/24	3	23.40	3	23.40	23.60	0	9,344	0.00%
2022/03/23	1	23.55	1	23.55	23.45	0	9,537	0.00%
2022/03/21	3	22.80	3	22.90	22.70	0	11,023	0.00%
2022/03/18	9	23.59	1	23.75	22.95	8	11,717	0.07%
2022/03/16	1	22.80	0	0.00	22.30	1	11,814	0.01%
2022/03/10	3.1	24.46	3	24.25	23.45	0.1	12,318	0.00%
2022/03/09	10	22.77	5	22.67	23.60	5	12,217	0.04%
2022/03/07	0	0.00	2	22.35	22.10	-2	12,089	-0.02%
2022/03/04	0	0.00	1	24.30	23.75	-1	12,047	-0.01%
2022/03/03	4	24.71	3	24.90	24.80	1	11,997	0.01%
2022/03/02	5	24.68	5	24.27	24.95	0	11,886	0.00%
2022/03/01	22	25.04	36	24.96	24.55	-14	11,747	-0.12%
2022/02/25	15	24.86	25	25.00	25.35	-10	11,240	-0.09%
2022/02/24	13	24.01	32	24.25	23.05	-19	10,760	-0.18%
2022/02/23	0	0.00	3	22.83	23.15	-3	10,242	-0.03%
2022/02/22	2	21.30	0	0.00	21.05	2	10,198	0.02%
2022/02/21	0	0.00	5	22.28	22.40	-5	10,155	-0.05%
2022/02/18	1	22.55	0	0.00	22.75	1	10,129	0.01%
2022/02/17	5	23.43	4	23.35	22.85	1	10,130	0.01%
2022/02/16	7	23.83	4	23.45	23.15	3	10,103	0.03%
2022/02/14	2	22.20	0	0.00	22.15	2	10,027	0.02%
2022/02/11	1	23.40	0	0.00	23.50	1	9,997	0.01%
2022/02/10	20	23.95	2	23.58	23.90	18	9,955	0.18%
2022/02/09	4	22.88	5	23.43	23.20	-1	9,870	-0.01%
2022/02/07	19	21.47	0	0.00	22.05	19	9,695	0.20%
2022/01/24	7	21.37	6	21.55	21.45	1	9,567	0.01%
2022/01/21	0	0.00	2	22.00	21.85	-2	9,499	-0.02%
2022/01/20	9	23.62	7	23.40	22.90	2	9,440	0.02%
2022/01/18	6	23.00	0	0.00	23.20	6	9,173	0.07%
2022/01/17	0	0.00	6	23.30	23.00	-6	9,106	-0.07%
2022/01/14	1	22.70	0	0.00	22.35	1	9,041	0.01%
2022/01/13	2	23.20	0	0.00	22.95	2	8,944	0.02%
2022/01/12	10	23.35	14	22.90	22.90	-4	8,866	-0.05%
2022/01/11	7	23.26	8	24.28	23.20	-1	8,792	-0.01%
2022/01/10	10	25.04	1	25.90	24.30	9	8,616	0.10%
2022/01/07	2	26.45	0	0.00	26.10	2	8,443	0.02%
2022/01/06	2	27.00	25	27.02	26.95	-23	8,278	-0.28%
2022/01/05	25	28.11	15	27.26	26.85	10	8,155	0.12%
2022/01/04	59	28.72	31	28.92	27.85	28	7,837	0.36%
2022/01/03	7	27.79	6	28.07	27.75	1	7,464	0.01%
2021/12/30	5	29.02	5	28.88	28.60	0	7,297	0.00%
2021/12/29	9	29.61	1	30.00	29.50	8	7,070	0.11%
2021/12/28	5	29.53	9	28.89	29.20	-4	6,726	-0.06%
2021/12/27	11	29.84	10	30.36	29.40	1	6,369	0.02%
2021/12/24	23	29.64	16	28.97	28.95	7	5,541	0.13%
2021/12/23	0	0.00	3	28.78	28.80	-3	4,591	-0.07%
2021/12/22	0	0.00	4	26.20	26.20	-4	4,199	-0.10%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/20	5	22.33	6	22.52	21.70	-1	4,167	-0.02%
2021/12/17	17	23.12	17	23.13	22.45	0	4,050	0.00%
2021/12/16	11	24.73	12	25.04	23.70	-1	3,826	-0.03%
2021/12/15	32	24.34	29	24.22	23.50	3	3,165	0.09%
2021/12/14	23	23.26	13	23.91	24.05	10	2,294	0.44%
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/10	12	19.82	5	19.14	19.95	7	1,520	0.46%
2021/12/09	0	0.00	1	19.85	18.15	-1	1,361	-0.07%
2021/12/08	3	18.75	2	18.28	18.05	1	1,098	0.09%
2021/11/16	0	0.00	1	18.40	18.20	-1	697	-0.14%
2021/11/12	0	0.00	1	18.20	17.55	-1	666	-0.15%
2021/11/10	0	0.00	2	17.30	17.45	-2	648	-0.31%
2021/11/05	0	0.00	1	16.45	16.50	-1	633	-0.16%
2021/11/02	0	0.00	2	16.10	16.10	-2	698	-0.29%
2021/10/27	0	0.00	6	16.30	16.30	-6	719	-0.83%
2021/10/26	0	0.00	4	16.03	15.90	-4	719	-0.56%
2021/10/22	0	0.00	0.1	16.00	15.80	-0.1	780	-0.01%
2021/10/15	0	0.00	1	14.95	14.95	-1	1,004	-0.10%
2021/10/13	0	0.00	1	15.20	14.80	-1	1,071	-0.09%
2021/10/07	0	0.00	11	14.91	14.95	-11	1,100	-1.00%
2021/10/05	1	14.05	0	0.00	14.10	1	1,104	0.09%
2021/09/28	0	0.00	2	16.25	16.25	-2	1,156	-0.17%
2021/09/27	3	16.25	9	16.25	16.25	-6	1,158	-0.52%
2021/09/10	0	0.00	5	15.40	15.50	-5	1,131	-0.44%
2021/09/07	0	0.00	1	15.65	15.55	-1	1,172	-0.09%
2021/09/02	0	0.00	1	16.25	15.90	-1	1,194	-0.08%
2021/08/26	1	15.75	0	0.00	15.70	1	1,214	0.08%
2021/08/18	0	0.00	3	16.20	16.10	-3	1,307	-0.23%
2021/08/16	0	0.00	5	16.05	16.00	-5	1,385	-0.36%
2021/08/12	2	16.50	0	0.00	16.45	2	1,383	0.14%
2021/08/06	0	0.00	4	17.73	17.75	-4	1,412	-0.28%
2021/07/23	4	19.23	2	19.85	18.70	2	1,458	0.14%
2021/07/22	0	0.00	6	18.01	18.35	-6	1,363	-0.44%
2021/07/20	0	0.00	1	17.50	17.30	-1	1,444	-0.07%
2021/07/14	2	16.10	0	0.00	16.15	2	1,582	0.13%
2021/07/09	4	15.59	0.3	15.65	15.55	3.7	1,615	0.23%
2021/07/08	1	15.60	0	0.00	15.90	1	1,668	0.06%
2021/07/07	8	15.79	0	0.00	15.75	8	1,689	0.47%
2021/07/06	2	16.05	0	0.00	16.00	2	1,724	0.12%
2021/07/05	4	15.99	1	16.20	16.45	3	1,782	0.17%
2021/07/02	1	15.70	6	16.07	16.15	-5	1,792	-0.28%
2021/07/01	7	15.95	0	0.00	15.85	7	1,933	0.36%
2021/06/24	0	0.00	2	16.50	16.45	-2	2,825	-0.07%
2021/06/22	7	16.14	0	0.00	16.20	7	2,884	0.24%
2021/06/03	0	0.00	15	18.00	18.05	-15	3,507	-0.43%
2021/06/02	0	0.00	12	17.69	17.80	-12	3,517	-0.34%
2021/05/31	3	18.70	0	0.00	18.50	3	3,529	0.08%
2021/05/28	2	18.95	0	0.00	19.00	2	3,564	0.06%
2021/05/27	2	19.03	0	0.00	18.90	2	3,589	0.06%
2021/05/26	3	19.38	0	0.00	19.25	3	3,620	0.08%
2021/05/25	1	18.95	4	19.00	20.00	-3	3,668	-0.08%
2021/05/24	2	17.75	3	18.23	18.20	-1	3,708	-0.03%
2021/05/21	1	17.70	1	17.85	17.40	0	3,759	0.00%
2021/05/19	5	17.30	0	0.00	17.25	5	3,968	0.13%
2021/05/14	1	16.90	0	0.00	17.15	1	3,994	0.03%
2021/05/13	1	15.70	45	15.83	17.50	-44	3,997	-1.10%
2021/05/12	1	16.35	0	0.00	16.40	1	4,019	0.02%
2021/05/11	3	19.35	0	0.00	18.15	3	4,013	0.07%
2021/05/10	65	20.77	0	0.00	20.05	65	3,992	1.63%
2021/05/06	0	19.80	5	20.45	19.90	-5	3,978	-0.13%
2021/05/05	0	0.00	20	19.68	19.55	-20	3,972	-0.50%
2021/05/04	4	18.70	7	19.39	19.30	-3	3,963	-0.08%
2021/05/03	3	20.53	0	0.00	20.10	3	3,936	0.08%
2021/04/29	1.1	21.53	0	0.00	21.30	1.1	3,936	0.03%
2021/04/28	8	22.32	0	0.00	22.00	8	3,996	0.20%
2021/04/27	6	23.43	0	0.00	22.65	6	4,000	0.15%
2021/04/26	23	23.67	14	23.30	23.40	9	3,981	0.23%
2021/04/23	7	20.84	1	22.10	22.30	6	3,887	0.15%
2021/04/22	8	21.63	1	21.60	20.30	7	3,858	0.18%
2021/04/21	6	22.36	1	22.65	22.05	5	3,929	0.13%
2021/04/20	3	22.65	0	0.00	22.70	3	3,945	0.08%
2021/04/15	0	0.00	1	23.50	23.90	-1	3,913	-0.03%
2021/04/14	3	23.08	0	0.00	22.60	3	3,887	0.08%
2021/04/13	8.3	24.59	12	24.65	23.25	-3.7	3,845	-0.10%
2021/04/12	3	23.85	0	0.00	23.50	3	3,803	0.08%
2021/04/09	2	23.75	46	23.79	23.70	-44	3,782	-1.16%
2021/04/08	2.2	24.41	1	24.10	24.30	1.2	3,737	0.03%
2021/04/07	4.4	24.93	34	25.49	24.00	-29.6	3,714	-0.80%
2021/04/06	45	24.69	2	24.00	25.10	43	3,660	1.18%
2021/04/01	0	0.00	1	21.35	22.90	-1	3,537	-0.03%
2021/03/31	3	20.15	3	21.18	20.85	0	3,478	0.00%
2021/03/30	10	20.40	6	20.53	20.05	4	3,557	0.11%
2021/03/29	14	19.95	6	19.65	19.95	8	3,370	0.24%
2021/03/26	0	0.00	1	18.20	18.15	-1	3,209	-0.03%
2021/03/25	1	18.50	0	0.00	17.80	1	3,209	0.03%
2021/03/24	4	17.88	1	18.35	18.50	3	3,255	0.09%
2021/03/23	2	17.40	6	17.55	17.35	-4	3,276	-0.12%
2021/03/22	3	18.17	0	0.00	18.05	3	3,250	0.09%
2021/03/18	0	0.00	2	18.50	18.50	-2	3,206	-0.06%
2021/03/17	1	18.00	0	0.00	17.80	1	3,161	0.03%
2021/03/16	1	18.35	4	17.59	18.00	-3	3,172	-0.09%
2021/03/15	2	18.15	2	18.30	17.85	0	3,122	0.00%
2021/03/12	4	17.49	1	18.10	17.95	3	3,061	0.10%
2021/03/11	3	16.13	14	17.16	17.45	-11	2,965	-0.37%
2021/03/10	0	0.00	11	16.03	15.95	-11	2,862	-0.38%
2021/03/09	0	0.00	4	16.05	16.40	-4	2,827	-0.14%
2021/03/03	2	14.68	0	0.00	15.60	2	2,730	0.07%
2021/03/02	7	15.01	0	0.00	14.85	7	2,683	0.26%
2021/02/26	3	15.30	0	0.00	15.20	3	2,646	0.11%
2021/02/25	6	16.09	1	16.60	15.80	5	2,605	0.19%
2021/02/24	19	16.13	3	16.33	16.80	16	2,510	0.64%
2021/02/23	1	15.00	7	15.91	16.20	-6	2,401	-0.25%
2021/02/22	7	14.46	8	14.52	14.95	-1	2,333	-0.04%
2021/02/19	8	14.78	1	13.70	14.85	7	2,233	0.31%
2021/02/18	0	0.00	2	13.50	13.60	-2	2,108	-0.09%
2021/02/17	1	12.95	0	0.00	13.00	1	2,067	0.05%
2021/02/03	0	0.00	1	13.30	13.20	-1	2,001	-0.05%
2021/02/02	3	11.90	1	13.00	13.20	2	1,943	0.10%
2021/01/29	0	0.00	1	12.75	12.45	-1	1,896	-0.05%
2021/01/25	0	0.00	1	12.40	12.35	-1	1,844	-0.05%
2021/01/22	1	12.80	1	13.05	12.75	0	1,823	0.00%
2021/01/21	1	12.90	4	13.41	13.70	-3	1,787	-0.17%
2021/01/20	0	0.00	10	12.60	13.00	-10	1,696	-0.59%
2021/01/19	2	13.00	0	0.00	12.85	2	1,654	0.12%
2021/01/15	6	13.46	0	0.00	13.30	6	1,610	0.37%
2021/01/14	1	13.50	8	14.05	14.10	-7	1,548	-0.45%
2021/01/13	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2021/01/12	0	0.00	2	12.05	11.80	-2	1,342	-0.15%
2021/01/07	1	10.60	0	0.00	10.90	1	1,270	0.08%
2021/01/06	8	10.92	0	0.00	10.85	8	1,254	0.64%
2021/01/05	1	11.35	4	11.45	11.45	-3	1,230	-0.24%
2020/12/29	6	11.91	0	0.00	11.90	6	1,128	0.53%
2020/12/28	7	13.43	0	0.00	13.10	7	1,020	0.69%
2020/12/25	2	13.65	4	14.10	13.30	-2	978	-0.20%
2020/12/23	0	0.00	9	12.55	12.85	-9	662	-1.36%
2020/12/22	0	0.00	11	11.19	11.70	-11	558	-1.97%
2020/12/21	2	11.00	8	11.20	11.15	-6	509	-1.18%
2020/12/18	7	11.70	0	0.00	11.55	7	484	1.44%
2020/12/17	0	0.00	10	10.97	11.30	-10	386	-2.58%
2020/12/16	10	10.25	1	10.40	10.30	9	304	2.96%
2020/12/11	0	0.00	1	9.30	9.30	-1	253	-0.39%
2020/12/10	0	0.00	1	9.13	9.13	-1	216	-0.46%
2020/12/01	0	0.00	34	8.00	8.09	-34	155	-21.81%
2020/11/25	1	7.77	0	0.00	7.82	1	156	0.64%
2020/11/17	1	7.73	0	0.00	7.75	1	174	0.57%
2020/11/16	1	7.76	0	0.00	7.86	1	178	0.56%
2020/11/13	2	7.81	0	0.00	7.88	2	180	1.11%
2020/11/10	1	7.82	0	0.00	7.89	1	184	0.54%
2020/11/09	1	7.85	0	0.00	7.86	1	184	0.54%
2020/11/06	2	7.89	0	0.00	7.95	2	183	1.09%
2020/11/03	1	7.81	0	0.00	7.87	1	188	0.53%
2020/10/16	1	7.99	0	0.00	7.99	1	201	0.50%
2020/09/17	0	0.00	1	8.58	8.58	-1	260	-0.38%
2020/09/04	1	7.79	0	0.00	7.79	1	215	0.46%
2020/08/24	0	0.00	6	7.36	7.30	-6	192	-3.12%
2020/07/10	10	7.74	0	0.00	7.66	10	228	4.38%
2020/07/09	5	8.31	2	8.42	8.45	3	216	1.38%
2020/07/08	4	7.03	0	0.00	7.72	4	188	2.12%
2020/07/01	0	0.00	4	6.80	6.81	-4	176	-2.27%
2020/06/24	10	6.60	0	0.00	6.60	10	173	5.75%
2020/06/23	4	6.60	0	0.00	6.62	4	173	2.30%
2020/06/19	1	6.70	0	0.00	6.74	1	169	0.59%
2020/06/12	1	6.70	0	0.00	6.75	1	186	0.54%
2020/06/05	0	6.80	0	0.00	6.80	0	204	0.00%
2020/05/13	0	0.00	3	7.00	7.06	-3	197	-1.52%
2020/04/29	0	0.00	1	7.19	6.84	-1	191	-0.52%
2020/04/24	0	0.00	1	6.48	6.54	-1	180	-0.55%
2020/04/23	0	0.00	1	6.77	6.48	-1	175	-0.57%
2020/04/22	0	0.00	1	6.25	6.25	-1	163	-0.61%
2020/04/17	1	6.02	0	0.00	6.09	1	153	0.65%
2020/04/09	1	5.40	0	0.00	5.40	1	149	0.67%
2020/04/07	0	0.00	11	5.11	5.16	-11	145	-7.55%
2020/04/06	4	5.12	0	0.00	5.09	4	145	2.76%
2020/03/19	2	4.64	0	0.00	4.84	2	155	1.29%
2020/03/13	1	5.50	0	0.00	5.99	1	144	0.69%
2020/03/11	1	6.53	0	0.00	6.50	1	132	0.76%
2020/03/05	1	6.86	0	0.00	6.93	1	138	0.72%
2020/02/20	1	7.13	0	0.00	7.19	1	140	0.71%
2020/02/06	0	0.00	5	7.03	7.08	-5	147	-3.39%
2020/02/05	5	7.02	0	0.00	7.00	5	147	3.40%
2020/02/03	1	6.71	0	0.00	6.72	1	145	0.69%
2020/01/30	3	7.31	0	0.00	7.19	3	141	2.13%
2020/01/09	1	7.86	0	0.00	7.85	1	140	0.71%
2020/01/08	1	7.89	0	0.00	7.90	1	140	0.71%
2020/01/07	1	7.95	0	0.00	7.94	1	143	0.70%
2020/01/06	1	8.10	0	0.00	8.02	1	165	0.60%
2020/01/03	2	8.15	0	0.00	8.12	2	167	1.20%
2019/12/25	1	8.18	0	0.00	8.21	1	180	0.56%
2019/12/23	2	8.23	0	0.00	8.20	2	193	1.03%
2019/12/18	2	8.27	0	0.00	8.33	2	353	0.57%
2019/12/05	2	8.29	0	0.00	8.33	2	349	0.57%
2019/12/02	1	8.42	0	0.00	8.48	1	349	0.29%
2019/11/28	1	8.45	0	0.00	8.52	1	359	0.28%
2019/11/22	1	8.45	0	0.00	8.53	1	364	0.27%
2019/11/13	1	8.70	0	0.00	8.66	1	371	0.27%
2019/11/05	1	8.80	0	0.00	9.00	1	405	0.25%
2019/11/04	1	8.82	0	0.00	8.95	1	407	0.25%
2019/11/01	2	8.85	0	0.00	8.94	2	413	0.48%
2019/10/28	1	8.90	0	0.00	8.89	1	445	0.22%
2019/10/21	1	8.80	0	0.00	8.85	1	461	0.22%
2019/09/24	0	0.00	14	9.34	9.65	-14	365	-3.83%
2019/09/23	0	0.00	2	8.78	8.78	-2	278	-0.72%
2019/09/17	8	8.77	0	0.00	8.75	8	276	2.90%
2019/09/05	0	0.00	2	9.16	8.82	-2	288	-0.69%
2019/08/29	0	0.00	0	8.75	8.75	0	281	0.00%
2019/08/20	0	0.00	2	9.16	9.10	-2	299	-0.67%
2019/08/19	0	0.00	3	8.89	8.96	-3	299	-1.00%
2019/07/30	0	0.00	7	9.40	9.23	-7	370	-1.89%
2019/07/29	0	0.00	1	9.07	9.18	-1	354	-0.28%
2019/07/12	2	9.05	0	0.00	9.14	2	598	0.33%
2019/07/05	8	9.02	8	9.24	9.30	0	622	0.00%
2019/07/03	0	0.00	6	8.78	8.80	-6	618	-0.97%
2019/06/25	0	0.00	4	8.60	8.66	-4	692	-0.58%
2019/06/20	0	0.00	0.5	8.60	8.63	-0.5	756	-0.07%
2019/06/18	8	8.52	0	0.00	8.45	8	814	0.98%
2019/06/14	1	8.73	0	0.00	8.71	1	899	0.11%
2019/06/06	9	8.80	0	0.00	8.80	9	1,097	0.82%
2019/06/04	7	8.92	0	0.00	8.98	7	1,111	0.63%
2019/05/09	0	0.00	3	10.95	10.95	-3	1,344	-0.22%
2019/05/07	0	0.00	3	11.60	11.50	-3	1,589	-0.19%
2019/04/19	2	11.80	0	0.00	12.10	2	1,867	0.11%
2019/04/18	0	0.00	4	11.30	11.80	-4	1,806	-0.22%
2019/04/09	0	0.00	3	11.15	11.15	-3	2,387	-0.13%
2019/04/03	0	11.25	0	0.00	11.25	0	2,414	0.00%
2019/04/01	0	0.00	6	11.20	11.15	-6	2,525	-0.24%
2019/03/29	10	10.70	0	0.00	10.70	10	2,509	0.40%
2019/03/28	3	11.00	5	10.95	10.95	-2	2,505	-0.08%
2019/03/14	10	12.85	5	12.65	12.65	5	2,742	0.18%
2019/03/07	2	12.40	0	0.00	12.35	2	2,671	0.07%
2019/03/04	2	12.60	0	0.00	12.60	2	2,642	0.08%
2019/02/19	0	0.00	0.1	12.80	12.80	-0.1	2,678	0.00%
2019/02/18	0.1	12.60	0	0.00	12.70	0.1	2,669	0.00%
2019/02/15	0	0.00	4	12.84	13.10	-4	2,642	-0.15%
2019/02/14	0	0.00	2	13.35	13.35	-2	2,595	-0.08%
2019/02/12	0	0.00	1	13.25	13.25	-1	2,552	-0.04%
2019/02/11	2	13.35	2	13.25	13.25	0	2,540	0.00%
2019/01/30	11	13.24	16	13.20	13.20	-5	2,518	-0.20%
2019/01/28	7	14.14	123	14.71	13.80	-116	2,424	-4.79%	大賣/鉅額交易
2019/01/25	9	13.76	7	14.10	14.20	2	2,199	0.09%
2019/01/23	0	0.00	2	13.30	13.45	-2	2,036	-0.10%
2019/01/21	0	0.00	1	13.65	13.60	-1	1,984	-0.05%
2019/01/17	1	13.35	0	0.00	13.25	1	1,943	0.05%
2019/01/14	5	13.48	6	13.20	13.25	-1	1,880	-0.05%
2019/01/11	5	13.61	11	13.70	13.45	-6	1,850	-0.32%
2019/01/10	9	13.29	4	13.39	13.35	5	1,770	0.28%
2019/01/09	8	13.27	9	13.40	13.25	-1	1,750	-0.06%
2019/01/08	0	0.00	1	13.40	13.40	-1	1,722	-0.06%
2019/01/07	14	13.70	13	13.69	13.55	1	1,696	0.06%
2019/01/04	0	0.00	4	13.10	13.30	-4	1,638	-0.24%
2019/01/03	9	13.99	6	13.70	13.70	3	1,582	0.19%
2019/01/02	6	13.45	6	13.60	14.50	0	1,460	0.00%
2018/12/28	2	13.55	10	13.60	13.60	-8	1,253	-0.64%
2018/12/27	24	12.52	24	12.58	12.40	0	1,057	0.00%
2018/12/25	5	12.20	0	0.00	12.05	5	1,009	0.50%
2018/12/22	1	11.65	0	0.00	11.60	1	878	0.11%
2018/12/21	6	11.65	0	0.00	11.70	6	869	0.69%
2018/12/18	3	12.05	0	0.00	12.05	3	822	0.36%
2018/12/14	10	12.02	3	11.80	12.40	7	781	0.90%
2018/12/13	7	12.30	7	12.20	12.15	0	748	0.00%
2018/12/12	19	12.43	5	12.38	12.30	14	719	1.95%
2018/12/11	11	12.60	7	12.59	12.10	4	675	0.59%
2018/12/10	6	12.02	0	0.00	12.10	6	577	1.04%
2018/12/07	45	12.35	19	12.10	12.00	26	505	5.14%
2018/12/06	24	11.33	14	11.44	11.45	10	345	2.90%
2018/12/05	10	10.50	0	0.00	10.45	10	251	3.98%
2018/12/04	10	10.30	0	0.00	10.25	10	240	4.15%
2018/12/03	30	10.31	0	0.00	10.30	30	235	12.73%
2018/11/29	1	10.10	0	0.00	9.99	1	223	0.45%
2018/11/28	1	10.10	1	10.20	10.00	0	218	0.00%
2018/11/27	1	10.05	0	0.00	10.10	1	213	0.47%
2018/11/26	1	9.94	0	0.00	9.99	1	206	0.48%
2018/11/23	9	9.96	0	0.00	9.96	9	199	4.51%
2018/11/22	2	10.15	0	0.00	10.15	2	190	1.05%
2018/11/21	1	11.35	10	11.10	10.80	-9	170	-5.27%
2018/11/20	0	0.00	3.1	10.80	10.80	-3.1	112	-2.80%
2018/09/21	0	0.00	5	9.26	9.82	-5	110	-4.52%
2018/06/07	0	0.00	3	9.19	9.17	-3	111	-2.70%
2018/06/05	0	0.00	6	9.78	9.81	-6	93	-6.45%
2018/06/04	15	10.20	0	0.00	10.00	15	85	17.65%
2018/05/29	0	0.00	1	7.56	7.64	-1	55	-1.80%
2018/05/09	0	0.00	2	8.31	8.30	-2	81	-2.45%
2018/03/26	1	8.90	0	0.00	8.89	1	115	0.87%
2018/01/11	3	8.94	0	0.00	8.94	3	299	1.00%