辛耘 (3583)-日盛-中壢券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
340.5
漲跌
▼4.0
漲幅
-1.16%
成交量
5,549張
產業
上市半導體類股▲0.03%
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	84.40	84.70	-5	462	-1.08%
2023/03/29	0	0.00	0.1	82.80	83.90	-0.1	427	-0.02%
2023/03/24	0	0.00	2	84.20	83.90	-2	412	-0.49%
2023/03/23	0.1	83.40	2	83.50	83.60	-1.9	404	-0.47%
2023/03/22	3	83.20	2	83.00	82.50	1	401	0.25%
2023/03/15	1	81.90	0	0.00	82.20	1	421	0.24%
2023/03/13	1	79.80	0	0.00	80.50	1	447	0.22%
2023/03/10	0	0.00	1	81.80	79.50	-1	444	-0.22%
2023/03/06	0	0.00	2	78.50	78.90	-2	412	-0.49%
2023/02/21	0	0.00	0.1	77.80	77.90	-0.1	412	-0.02%
2023/02/20	0.1	77.10	0	0.00	77.00	0.1	425	0.02%
2023/01/10	0	0.00	0.1	75.00	74.50	-0.1	472	-0.01%
2023/01/06	0	0.00	0	72.90	73.50	0	467	-0.01%
2023/01/04	0	0.00	1	73.10	72.80	-1	477	-0.21%
2022/12/28	1	70.90	0	0.00	70.80	1	489	0.20%
2022/12/21	0.1	72.00	0	0.00	71.20	0.1	513	0.01%
2022/12/20	0	0.00	1	71.60	71.00	-1	517	-0.19%
2022/12/16	0.1	75.40	1	74.90	74.80	-1	530	-0.18%
2022/12/15	2	76.80	0	0.00	76.70	2	529	0.38%
2022/12/09	1	77.20	0	0.00	75.50	1	538	0.19%
2022/12/07	6	79.62	4.1	77.30	76.00	1.9	563	0.34%
2022/12/06	1	78.60	0	0.00	77.20	1	534	0.19%
2022/12/05	0	0.00	1	76.60	80.00	-1	528	-0.19%
2022/11/28	0	0.00	1	72.10	72.10	-1	504	-0.20%
2022/11/25	0.1	72.60	0	0.00	72.00	0.1	539	0.02%
2022/11/17	0	0.00	1	72.60	72.80	-1	657	-0.15%
2022/11/16	1	72.20	0	0.00	72.30	1	666	0.15%
2022/11/15	1	72.40	1.3	72.76	72.50	-0.3	674	-0.04%
2022/11/04	0	0.00	1	65.70	65.70	-1	914	-0.11%
2022/10/11	0.3	66.00	0	0.00	66.00	0.3	941	0.03%
2022/09/23	1	76.00	0	0.00	74.90	1	983	0.10%
2022/09/15	0	0.00	0.2	83.92	81.40	-0.2	1,008	-0.02%
2022/09/07	0	76.10	0	0.00	76.10	0	1,079	0.00%
2022/09/06	0.1	77.70	0	0.00	77.40	0.1	1,094	0.01%
2022/09/02	0	0.00	2	82.50	82.00	-2	1,115	-0.18%
2022/09/01	2	83.05	0	0.00	83.00	2	1,130	0.18%
2022/08/31	0	0.00	0	84.30	84.20	0	1,119	0.00%
2022/08/30	0.1	83.40	0	0.00	83.50	0.1	1,119	0.01%
2022/08/26	0	0.00	2	85.00	84.60	-2	1,109	-0.18%
2022/08/25	4	86.38	12	86.38	84.40	-8	1,099	-0.73%
2022/08/24	1	83.40	0	0.00	83.30	1	1,072	0.09%
2022/08/22	10	83.70	1	82.10	82.00	9	1,145	0.79%
2022/08/19	1	85.30	3	86.17	83.70	-2	1,150	-0.17%
2022/08/18	12	81.67	1	80.70	81.90	11	1,045	1.05%
2022/08/17	1	76.40	0	0.00	79.30	1	955	0.10%
2022/07/28	0	0.00	2	73.00	72.10	-2	962	-0.21%
2022/07/22	0	0.00	1	74.00	74.10	-1	975	-0.10%
2022/07/20	1	75.00	0	0.00	74.30	1	980	0.10%
2022/07/15	1	75.40	0	0.00	74.60	1	980	0.10%
2022/07/14	1	71.50	2	71.00	71.10	-1	955	-0.10%
2022/07/06	0	0.00	2	64.65	63.60	-2	967	-0.21%
2022/06/30	0	0.00	2	71.20	71.00	-2	1,018	-0.20%
2022/06/20	1	81.00	1	82.10	81.00	0	1,254	0.00%
2022/06/16	1	92.70	1	90.40	86.50	0	1,244	0.00%
2022/06/15	2	91.40	0	0.00	90.50	2	1,196	0.17%
2022/06/13	0	0.00	1	91.00	90.20	-1	1,236	-0.08%
2022/06/10	1	91.90	0	0.00	91.60	1	1,225	0.08%
2022/06/09	1	91.80	1	91.10	91.10	0	1,208	0.00%
2022/06/08	2	91.00	0	0.00	91.00	2	1,193	0.17%
2022/06/06	0	0.00	1	90.80	89.50	-1	1,214	-0.08%
2022/06/02	1	91.10	0	0.00	90.90	1	1,232	0.08%
2022/06/01	0	0.00	1	91.60	91.10	-1	1,248	-0.08%
2022/05/31	3	90.83	0	0.00	89.60	3	1,231	0.24%
2022/05/30	2	91.75	0	0.00	91.00	2	1,224	0.16%
2022/05/27	1	89.40	0.1	89.60	89.70	0.9	1,168	0.08%
2022/05/26	0.1	87.81	0	0.00	85.60	0.1	1,173	0.01%
2022/05/16	1	84.10	1	82.80	82.10	0	1,385	0.00%
2022/04/11	3	85.70	0	0.00	84.50	3	6,515	0.05%
2022/04/08	1	91.50	1	89.80	89.70	0	7,055	0.00%
2022/04/07	1	88.10	0	0.00	88.10	1	7,294	0.01%
2022/04/06	0	0.00	2	88.70	89.90	-2	7,614	-0.03%
2022/03/30	0	0.00	1	90.90	90.50	-1	7,972	-0.01%
2022/03/24	0	0.00	1	92.00	92.90	-1	7,925	-0.01%
2022/03/23	3	92.60	2	91.95	93.70	1	7,883	0.01%
2022/03/22	1	88.40	1	88.80	88.80	0	7,754	0.00%
2022/03/17	3	89.50	3	88.70	89.20	0	7,790	0.00%
2022/03/10	0	0.00	1	86.00	85.10	-1	7,787	-0.01%
2022/03/08	1	81.40	1	81.00	81.00	0	7,795	0.00%
2022/03/07	2	84.75	1	84.90	83.90	1	7,784	0.01%
2022/03/04	0	0.00	1	90.10	88.60	-1	7,805	-0.01%
2022/03/03	1	92.70	2	91.15	90.80	-1	7,817	-0.01%
2022/03/01	5	91.04	7	91.44	90.70	-2	7,954	-0.03%
2022/02/25	4	87.88	2	89.10	87.80	2	8,041	0.02%
2022/02/24	3	90.13	1	88.50	89.00	2	8,039	0.02%
2022/02/22	3	90.83	5	91.54	90.50	-2	8,045	-0.02%
2022/02/21	1	93.70	1	93.70	93.90	0	8,056	0.00%
2022/02/17	7	95.39	2	95.00	93.70	5	8,120	0.06%
2022/02/16	7	95.09	3	92.60	92.60	4	8,159	0.05%
2022/02/15	2	91.05	0	0.00	90.00	2	8,102	0.02%
2022/02/14	0	0.00	1	91.00	91.00	-1	8,200	-0.01%
2022/02/11	1	94.50	1	93.80	93.80	0	8,335	0.00%
2022/02/10	1	94.70	2	95.25	96.00	-1	8,359	-0.01%
2022/02/09	3	94.53	2	96.75	96.80	1	8,350	0.01%
2022/02/08	1	92.50	3	92.83	92.50	-2	8,362	-0.02%
2022/02/07	4	92.78	2.1	95.03	91.60	1.9	8,479	0.02%
2022/01/26	1	91.40	2	90.95	90.30	-1	8,403	-0.01%
2022/01/25	2	91.10	3	92.03	91.00	-1	8,386	-0.01%
2022/01/24	2	94.90	2	94.60	94.80	0	8,341	0.00%
2022/01/21	6	98.98	11.5	98.38	96.00	-5.5	8,236	-0.07%
2022/01/20	7	103.57	7	103.86	103.00	0	8,112	0.00%
2022/01/19	13	102.31	11	101.09	101.00	2	7,938	0.03%
2022/01/18	4	101.88	5	101.40	103.00	-1	7,862	-0.01%
2022/01/17	8	104.56	7	104.07	104.00	1	7,716	0.01%
2022/01/14	37	108.68	35	105.51	102.50	2	7,467	0.03%
2022/01/13	4.1	108.51	4	110.00	109.50	0.1	6,940	0.00%
2022/01/12	5	109.80	11	111.32	113.00	-6	6,492	-0.09%
2022/01/11	35	109.09	27	109.89	103.00	8	5,859	0.14%
2022/01/10	14	107.25	14	108.61	110.50	0	5,102	0.00%
2022/01/07	9	99.89	11	99.59	100.50	-2	4,741	-0.04%
2022/01/06	36	103.64	31	104.84	105.00	5	4,560	0.11%
2022/01/05	7.5	102.56	14	101.56	99.20	-6.5	4,130	-0.16%
2022/01/04	14	104.39	20	106.13	107.00	-6	3,927	-0.15%
2022/01/03	32	111.11	23	106.98	107.00	9	3,684	0.24%
2021/12/30	9	103.44	10	106.70	108.00	-1	3,127	-0.03%
2021/12/29	23	93.46	28	94.10	98.20	-5	2,878	-0.17%
2021/12/28	22	88.66	9	89.70	89.30	13	2,542	0.51%
2021/12/27	0	0.00	2	84.05	85.70	-2	2,266	-0.09%
2021/12/15	0	0.00	2	79.70	79.50	-2	2,373	-0.08%
2021/12/14	0	0.00	1	78.90	79.10	-1	2,412	-0.04%
2021/12/13	0	0.00	2	83.00	82.00	-2	2,391	-0.08%
2021/12/10	2	81.65	1	81.30	82.80	1	2,362	0.04%
2021/12/09	3	78.50	0	0.00	78.70	3	2,314	0.13%
2021/12/08	0	0.00	2	79.50	79.10	-2	2,311	-0.09%
2021/12/03	1	81.00	0	0.00	80.00	1	2,315	0.04%
2021/12/02	1	81.90	1	81.40	79.30	0	2,308	0.00%
2021/11/30	2	80.80	2	80.15	80.80	0	2,308	0.00%
2021/11/29	3	79.03	1	78.00	78.90	2	2,288	0.09%
2021/11/26	2	81.25	2	81.85	80.30	0	2,284	0.00%
2021/11/25	4	85.33	2	84.40	84.50	2	2,251	0.09%
2021/11/24	7	81.61	8	82.39	85.60	-1	2,190	-0.05%
2021/11/23	2	78.45	1	80.20	78.20	1	2,131	0.05%
2021/11/22	1	80.80	1	80.10	80.80	0	2,125	0.00%
2021/11/15	1	83.70	1	83.60	85.00	0	2,003	0.00%
2021/11/12	4	81.45	1	80.40	80.60	3	1,901	0.16%
2021/11/11	2	83.30	4	82.58	81.00	-2	1,866	-0.11%
2021/11/10	2	78.45	1	83.20	80.50	1	1,775	0.06%
2021/11/08	0	0.00	1	76.00	74.20	-1	1,685	-0.06%
2021/11/05	3	78.10	0	0.00	76.80	3	1,760	0.17%
2021/11/04	0	0.00	7	80.59	80.60	-7	1,679	-0.42%
2021/11/03	0	0.00	1	73.70	73.40	-1	1,519	-0.07%
2021/10/21	1	68.00	0	0.00	65.60	1	1,347	0.07%
2021/10/13	0	0.00	1	63.10	62.50	-1	1,329	-0.08%
2021/09/29	0	0.00	2	69.45	68.50	-2	1,235	-0.16%
2021/09/28	1	72.00	0	0.00	71.40	1	1,212	0.08%
2021/09/27	2	73.00	0	0.00	72.70	2	1,199	0.17%
2021/09/24	1	72.20	2	71.60	71.80	-1	1,142	-0.09%
2021/09/22	0	0.00	2	67.00	67.90	-2	1,042	-0.19%
2021/09/17	4	69.88	5	68.88	68.40	-1	1,028	-0.10%
2021/09/15	0	0.00	1	68.30	67.40	-1	989	-0.10%
2021/09/14	1	69.30	0	0.00	67.30	1	980	0.10%
2021/09/10	1	67.00	1	67.50	68.00	0	960	0.00%
2021/09/09	0	0.00	2	66.90	67.50	-2	953	-0.21%
2021/09/03	1	68.60	0	0.00	69.30	1	908	0.11%
2021/09/02	1	66.30	2	67.05	67.40	-1	881	-0.11%
2021/09/01	3	68.00	2	69.80	67.80	1	850	0.12%
2021/08/31	1	67.80	0	0.00	68.70	1	819	0.12%
2021/08/30	2	70.20	10	70.64	68.70	-8	802	-1.00%
2021/08/27	9	68.33	2	67.65	67.40	7	737	0.95%
2021/08/23	1	62.00	1	62.00	61.50	0	628	0.00%
2021/08/19	2	60.00	1	60.50	59.00	1	620	0.16%
2021/08/17	1	63.00	7	62.26	60.60	-6	601	-1.00%
2021/08/16	2	65.80	4	64.55	63.50	-2	583	-0.34%
2021/08/13	1	67.90	4	66.80	65.50	-3	561	-0.53%
2021/08/12	7	67.41	7	67.60	69.00	0	522	0.00%
2021/08/11	12	66.53	6	67.30	66.80	6	443	1.35%
2021/08/10	1	65.20	0	0.00	63.20	1	327	0.31%
2021/07/20	2	60.80	0	0.00	60.70	2	465	0.43%
2021/07/15	0	0.00	2	63.55	63.90	-2	513	-0.39%
2021/07/12	1	62.50	0	0.00	62.30	1	553	0.18%
2021/07/02	1	62.90	0	0.00	63.50	1	824	0.12%
2021/05/12	0	0.00	9	56.30	57.60	-9	1,169	-0.77%
2021/05/11	5	61.30	0	0.00	62.00	5	1,151	0.43%
2021/05/04	1	64.50	0	0.00	64.30	1	1,132	0.09%
2021/05/03	7	69.64	19	70.46	67.80	-12	1,120	-1.07%
2021/04/29	12	71.12	1	70.80	71.10	11	1,108	0.99%
2021/04/27	2	72.30	14	71.67	71.50	-12	1,127	-1.06%
2021/04/26	7	71.96	0	0.00	71.90	7	1,134	0.62%
2021/04/23	3	69.60	0	0.00	70.20	3	1,143	0.26%
2021/04/22	2	69.50	1	70.30	69.50	1	1,215	0.08%
2021/04/21	0	0.00	9	72.99	73.30	-9	1,206	-0.75%
2021/04/20	2	71.40	1	72.30	72.20	1	1,207	0.08%
2021/04/19	2	70.75	1	70.60	70.70	1	1,216	0.08%
2021/04/16	8	71.83	4	71.85	71.70	4	1,251	0.32%
2021/04/15	1	73.30	0	0.00	73.10	1	1,242	0.08%
2021/04/14	7	72.74	0	0.00	73.70	7	1,236	0.57%
2021/04/08	5	76.50	5	75.00	74.00	0	1,162	0.00%
2021/04/07	6	71.82	3	74.90	76.30	3	1,085	0.28%
2021/04/01	0	0.00	2	69.10	68.40	-2	960	-0.21%
2021/03/31	0	0.00	3	67.97	68.20	-3	967	-0.31%
2021/03/30	5	67.82	2	67.70	67.60	3	963	0.31%
2021/03/26	2	67.80	0	0.00	67.80	2	952	0.21%
2021/03/25	0	0.00	3	67.87	67.00	-3	957	-0.31%
2021/03/23	1	67.90	1	68.00	66.80	0	997	0.00%
2021/03/22	0	0.00	7	67.06	67.00	-7	996	-0.70%
2021/03/19	2	66.70	0	0.00	66.30	2	1,005	0.20%
2021/03/11	0	0.00	1	65.00	66.00	-1	1,516	-0.07%
2021/03/10	0	0.00	2	62.50	62.40	-2	1,664	-0.12%
2021/03/09	0	0.00	2	61.20	61.10	-2	1,906	-0.10%
2021/03/02	1	63.70	0	0.00	62.00	1	2,144	0.05%
2021/02/25	2	64.00	0	0.00	64.20	2	2,153	0.09%
2021/02/22	1	64.90	0	0.00	64.90	1	2,168	0.05%
2021/02/05	5	61.10	0	0.00	60.80	5	2,209	0.23%
2021/02/01	1	60.40	0	0.00	60.20	1	2,221	0.05%
2021/01/22	0	0.00	2	64.65	64.50	-2	2,178	-0.09%
2021/01/20	1	64.10	0	0.00	63.40	1	2,161	0.05%
2021/01/15	2	68.80	0	0.00	65.80	2	2,104	0.10%
2021/01/14	0	0.00	1	67.50	66.80	-1	2,030	-0.05%
2021/01/12	5	66.22	3	64.80	64.80	2	2,005	0.10%
2021/01/08	0	0.00	2	64.90	64.20	-2	1,954	-0.10%
2021/01/07	0	0.00	1	65.20	64.50	-1	1,954	-0.05%
2021/01/06	2	63.20	2	63.80	63.80	0	1,943	0.00%
2021/01/05	4	65.50	3	65.90	65.50	1	1,933	0.05%
2021/01/04	0	0.00	6	64.12	64.00	-6	1,920	-0.31%
2020/12/31	0	0.00	12	63.75	63.40	-12	1,917	-0.63%
2020/12/30	3	63.50	2	62.65	64.00	1	1,917	0.05%
2020/12/29	0	0.00	2	62.55	62.00	-2	1,923	-0.10%
2020/12/28	2	61.65	0	0.00	61.60	2	1,974	0.10%
2020/12/25	1	62.30	0	0.00	61.80	1	1,958	0.05%
2020/12/24	1	62.60	0	0.00	63.20	1	1,941	0.05%
2020/12/23	0	0.00	2	61.80	62.50	-2	1,933	-0.10%
2020/12/22	2	61.20	0	0.00	61.20	2	1,934	0.10%
2020/12/21	0	0.00	5	63.38	62.80	-5	1,926	-0.26%
2020/12/18	3	62.80	0	0.00	62.10	3	1,909	0.16%
2020/12/17	1	63.00	0	0.00	62.90	1	1,878	0.05%
2020/12/15	2	64.20	1	63.50	63.40	1	1,841	0.05%
2020/12/14	1	65.40	0	0.00	65.40	1	1,819	0.05%
2020/12/11	8	66.88	0	0.00	65.50	8	1,806	0.44%
2020/12/10	7	70.16	0	0.00	68.50	7	1,755	0.40%
2020/12/09	5	72.24	0	0.00	73.50	5	1,668	0.30%
2020/12/08	2	75.60	4.2	75.96	74.80	-2.2	1,566	-0.14%
2020/12/07	1	71.80	3	70.17	71.90	-2	1,386	-0.14%
2020/12/04	2	72.35	7	72.89	72.10	-5	1,277	-0.39%
2020/12/03	6	67.90	12	68.78	69.00	-6	1,107	-0.54%
2020/12/02	4	65.68	12	66.06	68.00	-8	870	-0.92%
2020/12/01	0	0.00	1	60.70	61.90	-1	694	-0.14%
2020/11/30	1	62.40	0	0.00	62.00	1	691	0.14%
2020/11/18	1	60.30	2	59.95	61.20	-1	913	-0.11%
2020/11/17	1	59.80	0	0.00	59.80	1	912	0.11%
2020/11/16	0	0.00	8	60.75	60.50	-8	925	-0.86%
2020/11/13	6	59.50	0	0.00	59.60	6	892	0.67%
2020/11/11	0	0.00	1	59.50	59.50	-1	896	-0.11%
2020/11/05	1	57.70	0	0.00	57.40	1	954	0.10%
2020/11/04	0	0.00	1	57.60	57.80	-1	970	-0.10%
2020/10/29	1	56.20	0	0.00	56.60	1	1,124	0.09%
2020/10/28	0	0.00	5	58.10	57.00	-5	1,132	-0.44%
2020/10/16	1	60.20	0	0.00	58.10	1	1,678	0.06%
2020/10/06	1	60.80	2	59.75	59.50	-1	2,242	-0.04%
2020/10/05	1	60.50	1	61.00	60.80	0	2,248	0.00%
2020/09/24	1	56.00	0	0.00	55.20	1	2,252	0.04%
2020/09/22	0	0.00	1	57.10	57.40	-1	2,251	-0.04%
2020/09/21	1	58.30	0	0.00	58.80	1	2,248	0.04%
2020/09/16	1	60.50	1	58.30	58.00	0	2,248	0.00%
2020/09/04	0	0.00	3	57.97	58.30	-3	2,201	-0.14%
2020/09/03	2	60.25	1	58.90	58.90	1	2,196	0.05%
2020/08/28	0	0.00	2	59.95	60.50	-2	2,182	-0.09%
2020/08/27	8	62.23	3	63.73	62.00	5	2,152	0.23%
2020/08/26	1	59.90	0	0.00	60.70	1	1,997	0.05%
2020/08/25	0	0.00	1	55.20	55.20	-1	1,918	-0.05%
2020/08/21	0	0.00	5	54.00	54.70	-5	1,901	-0.26%
2020/08/20	1	51.30	1	53.60	51.90	0	1,890	0.00%
2020/08/13	0	0.00	6	56.27	55.80	-6	1,839	-0.33%
2020/08/12	0	0.00	3	56.10	56.10	-3	1,828	-0.16%
2020/08/11	1	58.80	1	58.00	59.00	0	1,805	0.00%
2020/08/07	3	60.60	1	60.90	60.90	2	1,759	0.11%
2020/08/06	0	0.00	3	62.20	61.60	-3	1,746	-0.17%
2020/08/05	12	63.23	11	63.03	63.80	1	1,725	0.06%
2020/08/04	3	60.33	0	0.00	62.40	3	1,667	0.18%
2020/08/03	1	58.10	0	0.00	58.50	1	1,615	0.06%
2020/07/30	2	59.75	1	58.80	58.80	1	1,596	0.06%
2020/07/29	28	58.21	26	59.19	59.40	2	1,578	0.13%
2020/07/28	5	61.86	3	60.60	57.60	2	1,557	0.13%
2020/07/27	2	62.35	2	61.50	61.10	0	1,478	0.00%
2020/07/24	1	63.80	1	60.70	59.00	0	1,399	0.00%
2020/07/23	2	64.20	0	0.00	63.50	2	1,304	0.15%
2020/07/22	21	66.67	13	65.69	63.50	8	1,211	0.66%
2020/07/21	3.2	67.47	14	66.89	68.40	-10.8	1,052	-1.03%
2020/07/20	11	64.49	16	64.02	63.80	-5	839	-0.60%
2020/07/17	14	60.01	3	59.57	60.40	11	600	1.83%
2020/07/10	1	54.20	1	51.10	50.80	0	454	0.00%
2020/07/09	0	0.00	1	53.70	53.70	-1	420	-0.24%
2020/07/06	1	48.20	0	0.00	48.45	1	356	0.28%
2020/07/01	0	0.00	1	47.70	47.65	-1	356	-0.28%
2020/06/17	1	47.75	0	0.00	48.10	1	346	0.29%
2020/06/15	1	47.30	0	0.00	47.25	1	366	0.27%
2020/06/12	0	0.00	3	46.50	48.00	-3	370	-0.81%
2020/06/09	1	49.70	0	0.00	49.55	1	391	0.26%
2020/06/05	2	50.40	0	0.00	50.50	2	407	0.49%
2020/06/03	2	47.80	0	0.00	47.85	2	405	0.49%
2020/05/27	0	0.00	1	47.10	47.20	-1	409	-0.24%
2020/05/20	6	46.70	0	0.00	46.80	6	432	1.39%
2020/05/19	4	46.40	0	0.00	46.45	4	438	0.91%
2020/05/12	1	49.00	0	0.00	49.05	1	439	0.23%
2020/04/27	0	0.00	2	46.60	47.00	-2	474	-0.42%
2020/04/21	3	47.18	1	46.10	45.50	2	488	0.41%
2020/04/20	1	49.65	1	49.15	49.00	0	478	0.00%
2020/03/24	0	0.00	6	36.40	36.90	-6	625	-0.96%
2020/03/13	3	41.53	3	41.83	42.75	0	1,064	0.00%
2020/03/12	1	45.15	0	0.00	45.00	1	1,049	0.10%
2020/03/09	6	51.40	0	0.00	50.60	6	1,037	0.58%
2020/02/20	0	0.00	5	57.50	57.80	-5	1,261	-0.40%
2020/02/06	5	57.40	0	0.00	58.10	5	1,307	0.38%
2020/02/03	0	0.00	1	50.60	54.30	-1	1,297	-0.08%
2020/01/31	2	55.15	0	0.00	55.50	2	1,285	0.16%
2020/01/30	1	57.10	0	0.00	56.70	1	1,270	0.08%
2020/01/20	1	62.90	0	0.00	62.90	1	1,252	0.08%
2020/01/07	0	0.00	3	64.07	62.00	-3	1,255	-0.24%
2020/01/03	1	65.70	3	65.80	64.30	-2	1,253	-0.16%
2019/12/31	0	0.00	1	65.80	65.20	-1	1,294	-0.08%
2019/12/30	2	66.15	1	66.30	64.90	1	1,287	0.08%
2019/12/26	1	65.40	0	0.00	65.10	1	1,223	0.08%
2019/12/24	0	0.00	1	65.50	64.80	-1	1,212	-0.08%
2019/12/20	1	66.10	0	0.00	65.40	1	1,194	0.08%
2019/12/19	2	66.90	0	0.00	66.60	2	1,175	0.17%
2019/12/18	2	68.65	1	68.80	68.30	1	1,157	0.09%
2019/12/16	7	68.31	2	69.75	68.40	5	1,106	0.45%
2019/12/13	2	66.35	0	0.00	67.90	2	1,020	0.20%
2019/12/12	0	0.00	1	63.30	67.90	-1	887	-0.11%
2019/12/11	0	0.00	1	62.60	62.40	-1	707	-0.14%
2019/12/10	1	61.60	1	60.80	60.50	0	686	0.00%
2019/12/05	1	61.50	1	61.50	60.70	0	675	0.00%
2019/12/02	1	62.30	1	62.90	61.70	0	649	0.00%
2019/11/29	1	62.30	0	0.00	61.80	1	623	0.16%
2019/11/28	4	63.43	3	63.27	63.40	1	599	0.17%
2019/11/27	0	0.00	5	61.78	62.00	-5	477	-1.05%
2019/11/25	2	54.20	0	0.00	54.70	2	393	0.51%
2019/11/08	1	56.30	1	56.10	56.50	0	352	0.00%
2019/11/06	1	56.30	0	0.00	55.70	1	347	0.29%
2019/10/23	0	0.00	4	56.30	56.80	-4	538	-0.74%
2019/10/21	4	55.30	0	0.00	54.60	4	535	0.75%
2019/10/16	3	53.00	0	0.00	52.70	3	532	0.56%
2019/10/15	2	53.50	0	0.00	53.90	2	524	0.38%
2019/10/09	6	54.25	0	0.00	54.70	6	513	1.17%
2019/10/07	2	55.15	0	0.00	55.10	2	498	0.40%
2019/09/12	0	0.00	5	61.00	61.00	-5	511	-0.98%
2019/08/28	0	0.00	0	61.50	61.00	0	552	0.00%
2019/08/22	0	0.00	1	62.80	62.70	-1	551	-0.18%
2019/08/05	1	63.10	0	0.00	61.10	1	588	0.17%
2019/08/02	5	63.70	0	0.00	63.10	5	584	0.86%
2019/07/30	2	70.90	2	70.70	67.80	0	572	0.00%
2019/07/29	1	67.90	1	69.90	71.20	0	499	0.00%
2019/07/19	0	0.00	1	64.30	64.30	-1	460	-0.22%
2019/07/16	0	0.00	1	64.60	64.60	-1	509	-0.20%
2019/07/11	1	63.90	0	0.00	64.00	1	698	0.14%
2019/07/09	1	67.70	0	0.00	65.60	1	747	0.13%
2019/06/13	0	0.00	1	64.00	63.90	-1	1,079	-0.09%
2019/06/10	1	62.70	0	0.00	62.40	1	1,103	0.09%
2019/06/03	0	0.00	1	59.30	59.80	-1	1,164	-0.09%
2019/05/30	1	61.00	1	60.70	60.60	0	1,173	0.00%
2019/05/17	1	60.50	0	0.00	60.20	1	1,340	0.07%
2019/05/14	2	59.00	2	60.20	61.20	0	1,403	0.00%
2019/04/30	1	69.00	0	0.00	70.90	1	1,506	0.07%
2019/04/24	0	0.00	4	72.53	72.50	-4	1,469	-0.27%
2019/04/23	2	73.50	0	0.00	73.50	2	1,458	0.14%
2019/04/22	1	76.20	0	0.00	76.20	1	1,438	0.07%
2019/04/19	0	0.00	1	74.70	74.00	-1	1,420	-0.07%
2019/04/18	18	77.47	70	75.15	74.40	-52	1,404	-3.70%
2019/04/17	26	76.28	7	77.43	77.60	19	1,364	1.39%
2019/04/16	2	73.50	0	0.00	73.50	2	1,258	0.16%
2019/04/15	32	72.52	1	72.30	72.60	31	1,233	2.51%
2019/04/11	1	72.70	2	71.80	71.80	-1	1,165	-0.09%
2019/04/09	1	74.60	0	0.00	71.50	1	1,118	0.09%
2019/04/08	3	73.50	5	74.64	75.00	-2	1,062	-0.19%
2019/04/03	2	72.90	1	72.90	73.00	1	1,021	0.10%
2019/04/02	1	71.60	1	72.10	73.00	0	982	0.00%
2019/04/01	1	68.00	2	68.40	68.00	-1	914	-0.11%
2019/03/27	2	67.80	0	0.00	67.90	2	885	0.23%
2019/03/25	0	0.00	1	67.50	69.50	-1	865	-0.12%
2019/03/22	1	72.00	3	71.07	70.70	-2	857	-0.23%
2019/03/21	2	71.80	2	71.40	71.50	0	842	0.00%
2019/03/20	2	70.60	1	70.10	71.00	1	829	0.12%
2019/03/19	2	70.40	2	71.15	70.00	0	818	0.00%
2019/03/18	1	70.10	0	0.00	70.90	1	794	0.13%
2019/03/15	2	69.70	2	69.15	69.30	0	767	0.00%
2019/03/12	0	0.00	16	68.21	69.20	-16	726	-2.20%
2019/03/08	6	63.68	5	65.60	66.80	1	701	0.14%
2019/03/07	1	69.10	0	0.00	67.00	1	685	0.15%
2019/03/05	2	67.40	0	0.00	67.60	2	659	0.30%
2019/03/04	1	67.00	0	0.00	67.50	1	654	0.15%
2019/02/22	3	69.00	0	0.00	68.60	3	617	0.49%
2019/02/21	6	70.85	0	0.00	69.50	6	602	1.00%
2019/02/20	0	0.00	10	69.38	71.50	-10	542	-1.84%
2019/02/19	2	68.80	0	0.00	69.00	2	500	0.40%
2019/02/14	9	73.27	0	0.00	71.40	9	431	2.08%
2019/02/13	0	0.00	1	71.00	71.70	-1	399	-0.25%
2019/01/30	0	0.00	7	67.03	66.90	-7	337	-2.07%
2019/01/29	4	63.63	7	65.00	66.00	-3	309	-0.97%
2019/01/28	1	63.00	0	0.00	63.00	1	269	0.37%
2019/01/25	0	0.00	1	55.80	57.30	-1	214	-0.47%
2019/01/18	0	0.00	1	51.70	51.60	-1	196	-0.51%
2019/01/17	1	50.90	0	0.00	51.10	1	199	0.50%
2019/01/11	1	51.20	0	0.00	51.10	1	204	0.49%
2018/10/17	4	56.80	0	0.00	56.10	4	730	0.55%
2018/10/11	4	55.38	0	0.00	54.50	4	918	0.44%
2018/10/08	6	61.00	0	0.00	61.50	6	930	0.64%
2018/08/23	1	80.30	2	79.90	77.00	-1	1,124	-0.09%
2018/08/22	1	81.40	1	80.20	80.60	0	1,115	0.00%
2018/08/21	1	78.80	0	0.00	77.90	1	1,098	0.09%
2018/08/15	1	76.20	1	77.00	76.20	0	1,089	0.00%
2018/08/07	0	0.00	1	80.10	80.10	-1	1,067	-0.09%
2018/08/02	1	84.70	1	83.50	83.50	0	1,013	0.00%
2018/07/31	0	0.00	1	86.00	86.00	-1	987	-0.10%
2018/07/30	0	0.00	1	84.00	83.20	-1	977	-0.10%
2018/07/25	3	84.90	3	84.27	84.00	0	994	0.00%
2018/07/24	2	85.05	0	0.00	82.90	2	979	0.20%
2018/07/23	1	95.30	0	0.00	87.10	1	950	0.11%
2018/07/20	1	93.70	1	95.00	95.50	0	900	0.00%
2018/07/18	0	0.00	1	85.60	84.70	-1	754	-0.13%
2018/07/17	0	0.00	6	86.33	86.00	-6	749	-0.80%
2018/07/16	0	0.00	8.2	86.76	86.00	-8.2	747	-1.10%
2018/07/13	0	0.00	1	84.50	84.00	-1	753	-0.13%
2018/07/12	2	81.35	1	82.10	81.80	1	733	0.14%
2018/07/06	0	0.00	1	71.90	72.50	-1	684	-0.15%
2018/07/03	1	76.20	2	75.30	74.50	-1	676	-0.15%
2018/07/02	6	77.22	4	76.53	76.70	2	669	0.30%
2018/06/29	0	0.00	3	75.70	75.70	-3	648	-0.46%
2018/06/28	0	0.00	6	69.40	72.20	-6	630	-0.95%
2018/06/27	1	72.10	1	75.00	68.90	0	602	0.00%
2018/06/25	4	68.23	0	0.00	69.80	4	542	0.74%
2018/06/13	0	0.00	2	62.70	63.10	-2	518	-0.39%
2018/06/04	2	61.90	0	0.00	61.60	2	521	0.38%
2018/05/30	7	62.71	0	0.00	62.70	7	512	1.36%
2018/05/21	0	0.00	7	63.00	63.30	-7	546	-1.28%
2018/05/18	0	0.00	1	62.10	61.40	-1	557	-0.18%
2018/05/04	6	58.50	0	0.00	59.10	6	573	1.05%
2018/05/03	0	0.00	1	61.60	61.40	-1	555	-0.18%
2018/05/02	1	56.50	0	0.00	56.40	1	531	0.19%
2018/04/30	0.1	56.40	0	0.00	56.40	0.1	573	0.02%
2018/04/24	6.1	57.27	0	0.00	57.60	6.1	650	0.93%
2018/04/19	0	0.00	2	60.30	59.20	-2	679	-0.29%
2018/04/18	0.1	69.00	0	0.00	61.40	0.1	668	0.01%
2018/04/17	6	66.00	0	0.00	64.20	6	677	0.89%
2018/04/13	1	66.70	1	66.50	66.00	0	699	0.00%
2018/04/10	0	0.00	3	67.60	67.50	-3	752	-0.40%
2018/03/29	3	65.10	2	64.40	64.20	1	811	0.12%
2018/03/26	0	0.00	3	67.30	65.30	-3	842	-0.36%
2018/03/19	1	73.50	0	0.00	73.60	1	961	0.10%
2018/03/13	2	72.00	0	0.00	72.50	2	1,200	0.17%
2018/03/09	3	73.17	0	0.00	71.90	3	1,220	0.25%
2018/02/27	1	74.70	0	0.00	74.70	1	1,553	0.06%
2018/02/22	0	0.00	1	78.00	78.80	-1	1,567	-0.06%
2018/02/06	1	77.00	1	75.30	75.20	0	1,554	0.00%
2018/02/02	1	82.60	0	0.00	82.90	1	1,558	0.06%
2018/01/31	0	0.00	1	84.60	85.30	-1	1,568	-0.06%
2018/01/30	0	0.00	1	83.00	82.60	-1	1,573	-0.06%
2018/01/29	2	85.15	1	83.60	83.50	1	1,571	0.06%
2018/01/25	0	0.00	2	86.10	85.50	-2	1,614	-0.12%
2018/01/24	0	0.00	1	92.00	86.20	-1	1,613	-0.06%
2018/01/23	0	0.00	1	88.10	88.00	-1	1,581	-0.06%
2018/01/19	0	0.00	2	89.10	88.70	-2	1,626	-0.12%
2018/01/18	1	89.70	6	88.67	89.20	-5	1,608	-0.31%
2018/01/17	6	87.60	1	86.80	86.80	5	1,595	0.31%
2018/01/16	0	0.00	1	85.90	84.60	-1	1,618	-0.06%
2018/01/15	1	84.60	1	83.50	83.50	0	1,662	0.00%
2018/01/08	0	0.00	2	88.00	86.60	-2	1,853	-0.11%
2018/01/04	0	0.00	1	84.10	84.00	-1	1,864	-0.05%