智易 (3596)-日盛-中壢券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.2	106.25	0	0.00	106.00	1.2	1,090	0.11%
2023/04/06	0	0.00	5.2	106.52	106.50	-5.2	1,080	-0.48%
2023/03/31	0	0.00	5	107.50	106.50	-5	1,077	-0.46%
2023/03/30	2	107.00	5	106.50	107.00	-3	1,059	-0.28%
2023/03/29	3	103.50	0	0.00	104.00	3	1,024	0.29%
2023/03/28	4	103.50	0	0.00	103.50	4	1,037	0.39%
2023/03/27	10	105.50	0	0.00	105.50	10	1,023	0.98%
2023/03/24	0	0.00	0.2	106.50	105.50	-0.2	1,035	-0.02%
2023/03/20	10.2	103.52	0	0.00	104.00	10.2	1,013	1.01%
2023/03/16	10	104.80	0	0.00	103.50	10	1,023	0.98%
2023/03/15	0	0.00	10	107.00	106.00	-10	1,030	-0.97%
2023/03/14	8	104.63	0	0.00	104.50	8	1,025	0.78%
2023/03/13	1	105.50	1	106.00	106.00	0	1,019	0.00%
2023/03/10	0	0.00	6	107.08	107.00	-6	1,012	-0.59%
2023/03/08	0	0.00	5	111.30	111.50	-5	1,013	-0.49%
2023/02/22	0	0.00	3	103.50	106.50	-3	1,079	-0.28%
2023/02/21	0	0.00	2	105.50	104.50	-2	1,092	-0.18%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,132	-0.09%
2023/02/16	0	0.00	5.1	106.51	107.00	-5.1	1,164	-0.43%
2023/02/15	2	104.50	2	105.00	105.00	0	1,215	0.00%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/07	1	104.00	0	0.00	104.50	1	1,355	0.07%
2023/02/06	0	0.00	0.1	104.00	103.50	-0.1	1,354	0.00%
2023/02/02	0	0.00	10	104.00	105.50	-10	1,389	-0.72%
2023/02/01	2	101.50	2	102.00	101.00	0	1,389	0.00%
2023/01/10	0	0.00	1	100.00	99.80	-1	1,647	-0.06%
2023/01/09	1	100.50	0	0.00	99.70	1	1,663	0.06%
2023/01/06	0	0.00	11	99.10	99.00	-11	1,680	-0.65%
2023/01/04	5	96.10	0	0.00	96.10	5	1,708	0.29%
2023/01/03	6	96.20	1	96.70	96.70	5	1,720	0.29%
2022/12/30	5	95.70	0	0.00	95.70	5	1,735	0.29%
2022/12/28	6	96.33	0	0.00	96.10	6	1,809	0.33%
2022/12/23	0	0.00	30	96.58	98.30	-30	1,907	-1.57%
2022/12/22	1	98.80	0	0.00	98.50	1	1,958	0.05%
2022/12/21	6	98.70	0	0.00	98.00	6	2,035	0.29%
2022/12/20	21	98.86	27	98.73	97.90	-6	2,126	-0.28%
2022/12/19	6	100.67	4	100.50	100.50	2	2,189	0.09%
2022/12/16	22	101.77	5	101.50	101.50	17	2,219	0.77%
2022/12/15	4	104.00	4	104.75	105.00	0	2,225	0.00%
2022/12/14	1	102.50	13	104.31	104.00	-12	2,229	-0.54%
2022/12/13	6.1	102.33	0	0.00	101.50	6.1	2,234	0.27%
2022/12/12	25.1	102.84	5.3	102.53	102.50	19.8	2,251	0.88%
2022/12/09	11	104.45	6	105.08	105.00	5	2,303	0.22%
2022/12/08	7	104.79	7	105.21	104.50	0	2,342	0.00%
2022/12/07	7	104.14	27	105.39	105.50	-20	2,350	-0.85%
2022/12/06	7	104.93	6	105.58	105.00	1	2,368	0.04%
2022/12/05	5	105.50	3	106.00	106.00	2	2,415	0.08%
2022/12/02	5	104.50	10	105.70	105.50	-5	2,468	-0.20%
2022/12/01	6	104.00	2	105.50	105.50	4	2,555	0.16%
2022/11/30	2	103.00	2	104.00	104.00	0	2,646	0.00%
2022/11/29	0	0.00	11.1	103.73	103.50	-11.1	2,671	-0.41%
2022/11/28	0	0.00	4	99.50	101.50	-4	2,663	-0.15%
2022/11/25	4	101.50	0	0.00	100.00	4	2,696	0.15%
2022/11/24	5	100.80	3	100.50	101.00	2	2,741	0.07%
2022/11/22	3	96.00	2	97.50	97.90	1	2,866	0.03%
2022/11/21	4	97.60	0	0.00	97.50	4	2,900	0.14%
2022/11/18	0.1	98.60	0	0.00	97.80	0.1	2,921	0.00%
2022/11/16	0.3	98.90	1	98.90	98.80	-0.7	2,950	-0.02%
2022/11/15	1	98.60	0	0.00	98.40	1	2,999	0.03%
2022/11/14	15	97.81	5	99.00	97.50	10	3,042	0.33%
2022/11/11	11	97.83	6	99.93	97.10	5	3,045	0.16%
2022/11/10	13	95.48	15	98.00	96.80	-2	3,017	-0.07%
2022/11/09	1	95.60	25	95.18	96.30	-24	2,995	-0.80%
2022/11/08	13	92.58	0	0.00	91.80	13	3,048	0.43%
2022/11/07	1	92.20	0	0.00	92.50	1	3,435	0.03%
2022/11/03	0	0.00	15	90.03	91.50	-15	3,586	-0.42%
2022/11/01	0	0.00	10	90.80	90.00	-10	3,874	-0.26%
2022/10/31	0	0.00	30	89.94	90.20	-30	3,954	-0.76%
2022/10/28	3	87.50	1	86.90	86.90	2	4,055	0.05%
2022/10/27	5	87.06	0	0.00	90.00	5	4,090	0.12%
2022/10/26	26	87.45	5	87.80	87.80	21	4,050	0.52%
2022/10/24	11	93.32	11	94.56	93.00	0	4,100	0.00%
2022/10/21	20.2	91.71	0	0.00	90.90	20.2	4,099	0.49%
2022/10/20	20	93.26	0	0.00	94.40	20	4,113	0.49%
2022/10/19	1	97.60	0	0.00	96.30	1	4,102	0.02%
2022/10/18	2	98.45	2	98.40	98.00	0	4,095	0.00%
2022/10/17	12	93.57	10	96.40	97.20	2	4,103	0.05%
2022/10/14	0	0.00	5	98.30	97.20	-5	4,099	-0.12%
2022/10/13	5	95.50	0	0.00	95.10	5	4,124	0.12%
2022/10/06	7	102.50	5	105.50	102.00	2	4,223	0.05%
2022/10/05	0	0.00	1	102.00	101.00	-1	4,259	-0.02%
2022/09/30	0	0.00	21	93.05	95.30	-21	4,411	-0.48%
2022/09/29	6	94.87	0	0.00	93.90	6	4,446	0.13%
2022/09/28	15	98.60	0	0.00	95.80	15	4,476	0.34%
2022/09/27	7	99.57	7	102.00	102.00	0	4,455	0.00%
2022/09/26	6	104.08	6	102.92	102.50	0	4,426	0.00%
2022/09/23	11	108.32	0	0.00	108.50	11	4,432	0.25%
2022/09/22	1	109.00	0	0.00	112.50	1	4,450	0.02%
2022/09/21	1	111.50	0	0.00	111.00	1	4,451	0.02%
2022/09/19	10	112.00	0	0.00	112.00	10	4,532	0.22%
2022/09/15	20	113.25	0	0.00	112.00	20	4,763	0.42%
2022/09/12	0	0.00	7	116.36	115.00	-7	5,139	-0.14%
2022/09/08	4	113.25	4	114.50	114.00	0	5,163	0.00%
2022/09/07	1	110.50	9	109.00	112.50	-8	5,241	-0.15%
2022/09/06	10.2	108.29	0	0.00	108.00	10.2	5,166	0.20%
2022/09/05	2	111.00	0	0.00	110.50	2	5,068	0.04%
2022/09/02	7	112.93	6	112.08	112.00	1	5,034	0.02%
2022/09/01	9	112.94	3	114.33	113.00	6	5,037	0.12%
2022/08/29	2	109.00	2	109.00	110.50	0	5,070	0.00%
2022/08/26	2	113.50	0	0.00	113.50	2	5,034	0.04%
2022/08/25	0	0.00	1	114.50	114.50	-1	5,008	-0.02%
2022/08/24	8	112.50	0	0.00	112.50	8	5,004	0.16%
2022/08/23	3	112.67	0	0.00	113.00	3	4,964	0.06%
2022/08/22	0	0.00	1	112.50	112.00	-1	4,978	-0.02%
2022/08/18	3	115.50	0	0.00	115.50	3	4,930	0.06%
2022/08/17	1	116.50	0	0.00	116.50	1	4,912	0.02%
2022/08/16	2	115.50	1	115.50	115.00	1	4,899	0.02%
2022/08/15	3	113.67	4	115.25	115.00	-1	4,836	-0.02%
2022/08/12	18	114.25	7	114.79	115.00	11	4,768	0.23%
2022/08/11	14	123.93	0	0.00	121.00	14	4,463	0.31%
2022/08/10	0	0.00	5	133.30	134.00	-5	4,457	-0.11%
2022/08/09	9	130.39	5	133.10	131.00	4	4,459	0.09%
2022/08/08	5	128.20	20	128.88	130.50	-15	4,410	-0.34%
2022/08/05	18	124.75	10	125.25	125.00	8	4,296	0.19%
2022/08/04	13	122.85	25	125.46	127.50	-12	4,228	-0.28%
2022/08/03	4	124.63	7	124.64	124.00	-3	4,157	-0.07%
2022/08/01	20	122.50	0	0.00	123.50	20	4,232	0.47%
2022/07/29	7	121.64	11	123.14	124.00	-4	4,384	-0.09%
2022/07/28	5	120.00	5	121.50	120.00	0	4,378	0.00%
2022/07/27	2	119.50	6	119.83	120.00	-4	4,399	-0.09%
2022/07/25	0	0.00	10	117.50	118.00	-10	4,537	-0.22%
2022/07/22	32	116.45	5	119.00	116.00	27	4,696	0.57%
2022/07/20	0	0.00	5	119.50	118.50	-5	5,113	-0.10%
2022/07/18	6	117.50	5	119.50	119.00	1	5,412	0.02%
2022/07/15	10	117.50	0	0.00	118.00	10	5,619	0.18%
2022/07/14	0	0.00	11	117.64	119.50	-11	5,732	-0.19%
2022/07/12	0	0.00	18	114.22	115.00	-18	5,684	-0.32%
2022/07/11	22	115.41	2	115.50	116.00	20	5,705	0.35%
2022/07/08	2	112.50	22.1	114.11	115.00	-20.1	5,684	-0.35%
2022/07/07	5	103.20	10	106.65	107.50	-5	5,577	-0.09%
2022/07/06	2	102.75	6	102.75	102.00	-4	5,612	-0.07%
2022/07/05	0	0.00	7	100.33	100.50	-7	5,644	-0.12%
2022/07/04	5	98.74	0	0.00	97.10	5	5,807	0.09%
2022/07/01	16.1	112.41	14	108.00	108.00	2.1	5,791	0.04%
2022/06/29	0	0.00	1	117.50	119.00	-1	5,699	-0.02%
2022/06/28	4	124.50	1	120.50	121.00	3	5,691	0.05%
2022/06/27	4	124.25	5.2	125.50	124.50	-1.2	5,694	-0.02%
2022/06/24	1	121.50	1	121.00	122.00	0	5,674	0.00%
2022/06/23	20.2	122.83	13	123.62	122.00	7.2	5,649	0.13%
2022/06/22	4	130.00	4	129.25	129.50	0	5,472	0.00%
2022/06/21	0	0.00	4	131.50	132.00	-4	5,281	-0.08%
2022/06/20	1	123.00	1	126.00	122.50	0	5,117	0.00%
2022/06/17	1	124.50	0	0.00	125.00	1	5,046	0.02%
2022/06/16	2	126.75	4	127.88	122.50	-2	4,969	-0.04%
2022/06/15	1	125.00	1	125.50	124.00	0	4,854	0.00%
2022/06/14	2	122.25	0	0.00	124.50	2	4,853	0.04%
2022/06/08	1	124.50	1	129.00	123.00	0	4,873	0.00%
2022/06/02	1	120.50	1	122.50	122.50	0	4,715	0.00%
2022/06/01	4	121.88	3	121.50	121.50	1	4,720	0.02%
2022/05/31	0	0.00	6	123.00	123.00	-6	4,705	-0.13%
2022/05/30	6	120.00	0	0.00	123.00	6	4,706	0.13%
2022/05/27	2	118.00	16	116.94	118.00	-14	4,691	-0.30%
2022/05/26	15	115.57	64	118.15	114.00	-49	4,702	-1.04%
2022/05/25	5	117.80	0	0.00	119.50	5	4,792	0.10%
2022/05/24	2	121.75	0	0.00	118.00	2	4,857	0.04%
2022/05/23	24	120.71	0	0.00	121.00	24	4,831	0.50%
2022/05/20	16	121.91	1	121.50	121.50	15	4,866	0.31%
2022/05/19	23	123.09	4	123.38	122.50	19	4,848	0.39%
2022/05/18	0	0.00	2.1	122.45	122.50	-2.1	4,756	-0.04%
2022/05/17	3	118.83	4	118.63	119.50	-1	4,712	-0.02%
2022/05/16	1	117.50	6.1	117.30	117.00	-5.1	4,713	-0.11%
2022/05/13	0	0.00	5	113.50	112.50	-5	4,632	-0.11%
2022/05/12	2	109.50	2	112.00	109.50	0	4,617	0.00%
2022/05/11	2	111.00	0	0.00	111.00	2	4,631	0.04%
2022/05/10	8	107.13	9.6	108.42	110.50	-1.6	4,731	-0.03%
2022/05/09	13	109.19	14	109.50	109.00	-1	4,697	-0.02%
2022/05/06	13.2	110.19	2	111.50	109.50	11.2	4,667	0.24%
2022/05/05	0.2	122.00	4	123.00	121.00	-3.8	4,532	-0.08%
2022/05/04	3.2	123.87	1	124.50	124.50	2.2	4,486	0.05%
2022/05/03	1.2	126.25	1	126.00	127.00	0.2	4,466	0.00%
2022/04/29	2	130.00	0	0.00	128.00	2	4,434	0.05%
2022/04/28	10	130.25	2	134.00	127.50	8	4,346	0.18%
2022/04/27	3	132.83	19	130.79	132.50	-16	4,197	-0.38%
2022/04/26	9	128.44	24	132.00	132.50	-15	4,002	-0.37%
2022/04/25	7	125.86	9	126.78	126.50	-2	3,804	-0.05%
2022/04/22	4	129.00	14.1	128.73	130.00	-10.1	3,729	-0.27%
2022/04/21	8	125.81	7	128.00	125.50	1	3,542	0.03%
2022/04/20	2	125.00	12	124.96	125.00	-10	3,337	-0.30%
2022/04/19	5	120.90	16	119.72	121.00	-11	3,235	-0.34%
2022/04/18	1	116.00	0	0.00	116.50	1	3,264	0.03%
2022/04/15	12	117.00	1	116.50	116.50	11	3,270	0.34%
2022/04/14	0	0.00	5	122.50	122.00	-5	3,349	-0.15%
2022/04/13	5	119.50	5	123.00	119.50	0	3,394	0.00%
2022/04/12	21.1	120.49	11	120.27	120.00	10.1	3,687	0.27%
2022/04/11	0	0.00	6	127.92	124.50	-6	3,751	-0.16%
2022/04/08	15	122.63	39.1	124.90	125.00	-24.1	3,786	-0.64%
2022/04/06	0	0.00	0.3	122.00	122.00	-0.3	3,741	-0.01%
2022/04/01	1	121.00	1	120.50	121.50	0	3,764	0.00%
2022/03/31	0	0.00	5	121.80	121.50	-5	3,898	-0.13%
2022/03/30	1	121.00	2	121.50	121.50	-1	3,936	-0.03%
2022/03/29	1	117.50	4	120.25	121.00	-3	4,033	-0.07%
2022/03/28	6	117.75	3	118.33	118.00	3	4,094	0.07%
2022/03/25	3	120.67	11	119.14	121.00	-8	4,238	-0.19%
2022/03/24	1	118.00	22	117.14	117.50	-21	4,352	-0.48%
2022/03/21	5	115.00	0	0.00	115.50	5	6,110	0.08%
2022/03/17	4	114.75	10	115.25	115.50	-6	6,187	-0.10%
2022/03/16	1	111.50	1	113.00	113.50	0	6,250	0.00%
2022/03/15	20	111.50	0	0.00	112.50	20	6,351	0.31%
2022/03/14	1	114.50	0	0.00	113.50	1	6,351	0.02%
2022/03/10	0	0.00	11	111.05	110.50	-11	6,341	-0.17%
2022/03/09	1	107.50	0	0.00	108.00	1	6,332	0.02%
2022/03/08	30	107.50	0	0.00	107.00	30	6,336	0.47%
2022/03/07	0	0.00	0.2	112.00	111.50	-0.2	6,340	0.00%
2022/03/04	1	114.00	0	0.00	113.50	1	6,364	0.02%
2022/03/02	11.2	113.58	0	0.00	114.50	11.2	6,433	0.17%
2022/03/01	4	115.00	2	118.00	117.50	2	6,441	0.03%
2022/02/25	19	113.66	12	114.33	114.50	7	6,478	0.11%
2022/02/24	16.2	119.29	9	121.00	117.50	7.2	6,423	0.11%
2022/02/23	1	122.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	0	0.00	4	122.38	124.00	-4	6,498	-0.06%
2022/02/21	2	123.50	0	0.00	123.00	2	6,573	0.03%
2022/02/18	0	0.00	5	125.50	125.50	-5	6,676	-0.07%
2022/02/17	7	124.57	10	126.25	125.00	-3	6,807	-0.04%
2022/02/16	5	127.30	4	126.50	127.50	1	6,910	0.01%
2022/02/15	1	123.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0	0.00	1	122.00	123.00	-1	7,221	-0.01%
2022/02/11	4	125.50	4	125.25	125.00	0	7,325	0.00%
2022/02/10	14	128.36	0	0.00	127.50	14	7,491	0.19%
2022/02/09	3.2	127.53	2.1	127.05	128.00	1.1	7,569	0.01%
2022/02/08	0	0.00	3	127.00	126.00	-3	7,925	-0.04%
2022/02/07	19	125.16	7	126.14	126.00	12	8,397	0.14%
2022/01/26	0	0.00	5	123.50	123.00	-5	8,399	-0.06%
2022/01/25	10	120.35	0	0.00	119.00	10	8,486	0.12%
2022/01/24	0	0.00	3	118.00	121.50	-3	8,641	-0.03%
2022/01/21	4.1	120.12	1	119.50	119.50	3.1	8,673	0.04%
2022/01/18	0	0.00	0.2	124.00	124.00	-0.2	8,953	0.00%
2022/01/17	1	126.00	1	125.00	125.50	0	8,942	0.00%
2022/01/14	1	121.00	1	119.50	121.00	0	8,972	0.00%
2022/01/13	2	122.50	0	0.00	122.00	2	8,963	0.02%
2022/01/12	10	121.00	11	122.50	122.50	-1	8,943	-0.01%
2022/01/11	3	122.00	0	0.00	119.00	3	8,892	0.03%
2022/01/10	1	123.50	0	0.00	123.50	1	8,811	0.01%
2022/01/07	4	124.25	1	122.00	125.00	3	8,776	0.03%
2022/01/06	1	129.00	2.3	127.78	128.00	-1.3	8,643	-0.02%
2022/01/05	4	133.75	5	136.40	129.00	-1	8,573	-0.01%
2022/01/04	4	131.00	12	132.88	134.50	-8	8,252	-0.10%
2022/01/03	4	130.25	4	129.13	129.50	0	8,098	0.00%
2021/12/30	2	127.25	2	128.25	127.50	0	8,007	0.00%
2021/12/29	5	128.00	6	129.08	129.00	-1	7,937	-0.01%
2021/12/28	2	125.25	0	0.00	125.00	2	7,806	0.03%
2021/12/27	2	126.50	2	128.25	126.50	0	7,771	0.00%
2021/12/24	4	124.50	0	0.00	124.50	4	7,636	0.05%
2021/12/23	7	126.14	2	125.75	124.50	5	7,592	0.07%
2021/12/22	5	124.60	9	125.50	127.00	-4	7,472	-0.05%
2021/12/21	6	123.25	7	126.00	126.00	-1	7,421	-0.01%
2021/12/20	19	128.03	19	126.66	125.50	0	7,263	0.00%
2021/12/17	47	130.28	56	130.13	125.50	-9	7,073	-0.13%
2021/12/16	55	126.30	36.2	127.08	127.00	18.8	6,482	0.29%
2021/12/15	36	119.00	52.2	121.04	125.50	-16.2	5,787	-0.28%
2021/12/14	13	115.62	14	114.79	114.50	-1	5,256	-0.02%
2021/12/13	7	113.71	3	114.83	116.00	4	5,184	0.08%
2021/12/10	7	115.00	16.1	114.94	114.50	-9.1	5,145	-0.18%
2021/12/09	2	112.00	21	112.74	113.00	-19	5,052	-0.38%
2021/12/08	6	108.58	0	0.00	108.50	6	4,919	0.12%
2021/12/07	1	109.00	1	110.00	110.00	0	4,895	0.00%
2021/12/06	0	0.00	1	106.50	107.00	-1	4,870	-0.02%
2021/12/03	1	108.00	0.1	108.00	107.50	0.9	4,882	0.02%
2021/12/02	1	108.00	1	108.00	108.00	0	4,875	0.00%
2021/12/01	0	0.00	1	109.50	110.50	-1	4,848	-0.02%
2021/11/30	1	108.00	0	0.00	110.00	1	4,811	0.02%
2021/11/29	0.1	105.00	0	0.00	105.50	0.1	4,767	0.00%
2021/11/26	3	103.50	4	105.75	106.00	-1	4,741	-0.02%
2021/11/25	0	0.00	2	107.25	107.50	-2	4,670	-0.04%
2021/11/24	3	107.67	2	109.00	108.50	1	4,651	0.02%
2021/11/23	14	111.11	0	0.00	110.00	14	4,574	0.31%
2021/11/22	1	115.00	1	115.00	115.00	0	4,487	0.00%
2021/11/19	2	115.25	12	116.42	116.50	-10	4,438	-0.23%
2021/11/18	0	0.00	1	115.00	112.50	-1	4,328	-0.02%
2021/11/17	3.2	112.70	4	111.38	111.00	-0.8	4,202	-0.02%
2021/11/16	15.1	114.14	1	113.50	114.00	14.1	4,092	0.34%
2021/11/15	2	117.50	12.1	116.73	119.00	-10.1	3,956	-0.26%
2021/11/12	4	115.75	1	115.50	114.50	3	3,828	0.08%
2021/11/11	15.1	116.28	13	117.31	113.00	2.1	3,736	0.06%
2021/11/10	5	114.20	6	114.92	115.50	-1	3,475	-0.03%
2021/11/09	11	115.68	10	115.80	114.50	1	3,354	0.03%
2021/11/08	9.5	115.24	4	115.88	115.50	5.5	3,161	0.17%
2021/11/05	14	113.00	3	113.50	113.50	11	2,987	0.37%
2021/11/04	9	113.94	22.7	114.71	115.50	-13.7	2,624	-0.52%
2021/11/03	0	0.00	9	105.17	105.00	-9	2,135	-0.42%
2021/11/02	15	103.53	19	102.76	102.50	-4	2,084	-0.19%
2021/11/01	6	108.42	40.6	108.69	108.50	-34.6	1,986	-1.74%
2021/10/29	9	104.67	2	107.00	105.00	7	1,819	0.38%
2021/10/28	2	106.00	2	105.00	105.00	0	1,766	0.00%
2021/10/27	3	106.00	26	104.27	105.50	-23	1,690	-1.36%
2021/10/26	2	101.25	13.5	102.11	101.50	-11.5	1,533	-0.75%
2021/10/25	2	98.20	3	98.57	98.80	-1	1,508	-0.07%
2021/10/22	21	97.63	14	97.21	99.00	7	1,525	0.46%
2021/10/04	0	0.00	1	90.00	90.40	-1	2,150	-0.05%
2021/09/28	2	93.85	9	94.28	94.20	-7	2,167	-0.32%
2021/09/27	2	92.15	4	92.20	92.50	-2	2,140	-0.09%
2021/09/24	0	0.00	1	90.80	90.50	-1	2,151	-0.05%
2021/09/23	0	0.00	13	90.85	90.10	-13	2,240	-0.58%
2021/09/22	0	0.00	8	90.60	90.20	-8	2,347	-0.34%
2021/09/16	0	0.00	1	89.90	89.20	-1	2,404	-0.04%
2021/09/08	2	88.85	16	88.96	88.20	-14	2,462	-0.57%
2021/09/03	1	90.90	0	0.00	91.00	1	2,469	0.04%
2021/09/02	3	91.30	0	0.00	89.90	3	2,496	0.12%
2021/09/01	0	0.00	1	91.80	92.30	-1	2,493	-0.04%
2021/08/31	0	0.00	2	92.40	92.50	-2	2,499	-0.08%
2021/08/30	1	93.30	10	92.45	93.30	-9	2,508	-0.36%
2021/08/25	2	91.15	0	0.00	91.40	2	2,591	0.08%
2021/08/23	0	0.00	11	90.55	90.60	-11	2,631	-0.42%
2021/08/19	1	90.10	13	89.52	89.20	-12	2,666	-0.45%
2021/08/18	22	88.65	0	0.00	89.70	22	2,665	0.83%
2021/08/17	4	89.30	0	0.00	89.20	4	2,673	0.15%
2021/08/16	11	88.45	5	87.50	89.20	6	2,674	0.22%
2021/08/13	5	89.46	0	0.00	89.30	5	2,667	0.19%
2021/08/12	1	90.30	2	90.40	90.30	-1	2,664	-0.04%
2021/08/11	20	88.75	7	91.00	88.80	13	2,667	0.49%
2021/08/10	6	91.03	0	0.00	91.00	6	2,637	0.23%
2021/08/09	9	92.44	3	92.23	92.10	6	2,655	0.23%
2021/08/06	2	93.70	0	0.00	93.50	2	2,687	0.07%
2021/08/05	4	94.88	0	0.00	94.80	4	2,701	0.15%
2021/08/04	11	96.05	0	0.00	95.70	11	2,769	0.40%
2021/07/30	8	97.75	1	97.50	97.30	7	2,907	0.24%
2021/07/29	8.5	96.44	2	96.40	97.50	6.5	2,918	0.22%
2021/07/28	1	96.70	12	97.55	98.00	-11	2,871	-0.38%
2021/07/27	47	98.14	1	99.40	99.50	46	2,883	1.60%
2021/07/26	23.2	102.01	2	104.50	102.00	21.2	2,844	0.75%
2021/07/23	5	110.00	5	108.80	109.00	0	2,707	0.00%
2021/07/22	0	0.00	0.1	110.50	108.00	-0.1	2,704	0.00%
2021/07/21	3	109.50	8.1	110.17	109.00	-5.1	2,674	-0.19%
2021/07/20	13	104.42	2	106.00	104.50	11	2,586	0.43%
2021/07/19	6	108.50	0.1	109.00	107.50	5.9	2,554	0.23%
2021/07/16	7	110.21	8.3	111.07	109.50	-1.3	2,561	-0.05%
2021/07/15	2	106.75	2	106.75	108.50	0	2,465	0.00%
2021/07/14	3	107.83	41.1	107.34	108.50	-38.1	2,419	-1.57%
2021/07/12	0	0.00	1	102.50	103.00	-1	2,360	-0.04%
2021/07/09	0.2	101.00	0	0.00	100.50	0.2	2,430	0.01%
2021/07/08	5	102.50	0	0.00	102.50	5	2,617	0.19%
2021/07/06	6	102.58	8	106.00	103.50	-2	2,773	-0.07%
2021/07/05	4	102.50	0	0.00	104.00	4	2,816	0.14%
2021/07/02	15	102.30	5	102.00	102.00	10	2,915	0.34%
2021/07/01	1	104.00	0	0.00	103.50	1	2,939	0.03%
2021/06/30	6	107.17	2	105.25	106.50	4	3,000	0.13%
2021/06/29	2	107.25	57	106.54	106.50	-55	3,010	-1.83%
2021/06/28	2.1	100.95	2	101.50	102.00	0.1	3,086	0.00%
2021/06/25	1	99.70	0	0.00	99.20	1	3,093	0.03%
2021/06/24	1	98.10	1	98.10	97.80	0	3,103	0.00%
2021/06/22	0	0.00	2	97.15	96.40	-2	3,210	-0.06%
2021/06/21	7	98.10	0	0.00	96.80	7	3,283	0.21%
2021/06/18	1	100.50	0	0.00	99.90	1	3,355	0.03%
2021/06/17	1	99.30	0	0.00	99.00	1	3,472	0.03%
2021/06/16	1	98.90	0	0.00	99.40	1	3,691	0.03%
2021/06/15	2	99.45	0	0.00	99.10	2	4,075	0.05%
2021/06/10	0	0.00	5	100.30	100.50	-5	4,181	-0.12%
2021/06/03	0	0.00	4	99.80	100.00	-4	4,303	-0.09%
2021/06/02	5	98.90	48	99.17	97.50	-43	4,270	-1.01%
2021/06/01	5	96.48	0	0.00	96.40	5	4,229	0.12%
2021/05/31	2	97.05	11	96.93	96.90	-9	4,227	-0.21%
2021/05/28	0.1	94.80	0	0.00	94.80	0.1	4,208	0.00%
2021/05/27	0.2	92.00	1	94.20	94.70	-0.8	4,203	-0.02%
2021/05/25	1	93.30	0	0.00	93.10	1	4,209	0.02%
2021/05/24	2	93.10	0	0.00	93.20	2	4,225	0.05%
2021/05/21	0	0.00	7.5	93.19	92.90	-7.5	4,222	-0.18%
2021/05/20	0.5	91.30	2	91.75	90.90	-1.5	4,251	-0.04%
2021/05/19	0	0.00	2	91.55	92.00	-2	4,279	-0.05%
2021/05/18	5	86.82	23	89.56	90.40	-18	4,291	-0.42%
2021/05/17	44	88.55	10	86.00	85.00	34	4,313	0.79%
2021/05/14	11	91.29	2	90.30	89.60	9	4,277	0.21%
2021/05/13	1	90.10	25	91.52	91.50	-24	4,218	-0.57%
2021/05/12	51	88.47	8	90.19	90.60	43	4,174	1.03%
2021/05/11	65	95.61	1	94.70	94.30	64	4,094	1.56%
2021/05/10	11.1	99.77	5	99.62	98.00	6.1	4,043	0.15%
2021/05/07	8	103.00	0	0.00	102.00	8	3,999	0.20%
2021/05/06	4.1	101.88	1	101.00	101.50	3.1	4,002	0.08%
2021/05/05	2.1	104.33	0	0.00	104.00	2.1	3,980	0.05%
2021/05/04	12	105.50	5	106.90	105.50	7	3,979	0.18%
2021/05/03	6	109.83	2	109.50	108.00	4	3,933	0.10%
2021/04/29	0.2	113.50	1	114.00	113.00	-0.8	3,910	-0.02%
2021/04/28	2	113.00	1	114.00	114.00	1	3,905	0.03%
2021/04/27	5.5	112.74	2	113.00	112.50	3.5	3,924	0.09%
2021/04/26	4.1	113.50	2	113.50	113.50	2.1	3,922	0.05%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/22	8.1	112.76	1	112.50	112.00	7.1	3,932	0.18%
2021/04/21	1	113.50	1	114.50	114.00	0	3,911	0.00%
2021/04/20	1	114.50	7	114.50	115.50	-6	3,901	-0.15%
2021/04/19	4	113.25	6	113.50	113.50	-2	3,934	-0.05%
2021/04/16	6	114.84	1	115.50	115.00	5	3,901	0.13%
2021/04/15	8.2	115.00	1	115.50	114.50	7.2	3,944	0.18%
2021/04/14	22.3	119.66	19.3	121.81	122.00	3	3,888	0.08%
2021/04/13	0.1	123.00	13	125.69	125.50	-13	3,722	-0.35%
2021/04/12	2.1	126.67	2	126.25	124.00	0.1	3,704	0.00%
2021/04/09	0	0.00	7	125.50	125.50	-7	3,656	-0.19%
2021/04/08	9	121.61	20	122.70	124.00	-11	3,585	-0.31%
2021/04/07	1	116.99	0	0.00	118.00	1	3,469	0.03%
2021/04/06	6	117.25	0	0.00	117.50	6	3,437	0.17%
2021/04/01	1.5	116.95	6	117.83	118.00	-4.5	3,367	-0.13%
2021/03/31	11	115.55	20	115.60	116.00	-9	3,273	-0.27%
2021/03/30	1	110.00	0	0.00	110.50	1	3,096	0.03%
2021/03/29	5.2	109.53	0	0.00	109.50	5.2	3,071	0.17%
2021/03/26	0	0.00	1	109.50	110.00	-1	3,074	-0.03%
2021/03/24	8	108.94	6	111.50	111.00	2	2,985	0.07%
2021/03/23	9	109.33	1	109.50	110.00	8	2,924	0.27%
2021/03/22	4	108.50	9	109.89	112.00	-5	2,863	-0.17%
2021/03/19	7	107.79	7	107.86	108.50	0	2,788	0.00%
2021/03/18	7	109.07	167.1	108.96	110.00	-160.1	2,581	-6.20%	大賣/鉅額交易
2021/03/17	0	0.00	1	99.90	100.00	-1	2,228	-0.04%
2021/03/16	1	98.20	0	0.00	98.40	1	2,188	0.05%
2021/03/12	0	0.00	33	98.03	98.80	-33	2,189	-1.51%
2021/03/11	5	96.90	8	97.16	96.30	-3	2,158	-0.14%
2021/03/10	0	0.00	13	95.21	96.50	-13	2,131	-0.61%
2021/03/09	5	93.60	0	0.00	93.50	5	2,107	0.24%
2021/03/08	1	94.70	0.1	94.20	92.90	0.9	2,121	0.04%
2021/03/04	27	93.23	0	0.00	93.20	27	2,164	1.25%
2021/03/03	20	93.75	0	0.00	94.20	20	2,173	0.92%
2021/03/02	2	94.50	0	0.00	94.40	2	2,198	0.09%
2021/02/26	32	94.11	0	0.00	94.40	32	2,262	1.41%
2021/02/25	0	0.00	3	96.37	95.40	-3	2,305	-0.13%
2021/02/24	6	95.92	0	0.00	94.80	6	2,313	0.26%
2021/02/23	5	95.60	0	0.00	96.40	5	2,288	0.22%
2021/02/22	0	0.00	1	97.20	96.80	-1	2,317	-0.04%
2021/02/19	0	0.00	1	96.50	96.40	-1	2,295	-0.04%
2021/02/18	2	96.30	9	95.98	96.30	-7	2,295	-0.30%
2021/02/17	11	95.14	6	96.65	94.50	5	2,357	0.21%
2021/02/05	0	0.00	5	95.66	95.30	-5	2,399	-0.21%
2021/02/04	4	93.70	4	94.68	93.40	0	2,622	0.00%
2021/02/03	1	94.60	6	95.77	94.40	-5	2,657	-0.19%
2021/02/02	3	94.83	8	95.13	94.80	-5	2,751	-0.18%
2021/02/01	5	91.20	7	92.79	94.40	-2	2,765	-0.07%
2021/01/29	2	93.55	2	92.95	92.40	0	2,769	0.00%
2021/01/28	1	94.60	11	95.43	94.30	-10	2,802	-0.36%
2021/01/27	2	94.30	2	93.40	93.60	0	2,772	0.00%
2021/01/25	15	92.17	10	93.10	93.20	5	2,920	0.17%
2021/01/21	4	90.75	3	89.80	89.90	1	3,023	0.03%
2021/01/20	32	91.22	1	90.80	90.40	31	3,097	1.00%
2021/01/19	10	93.50	3	93.53	93.20	7	3,216	0.22%
2021/01/18	3	93.03	1	94.00	93.70	2	3,292	0.06%
2021/01/15	4	93.08	0	0.00	93.10	4	3,349	0.12%
2021/01/14	1	94.60	0	0.00	94.70	1	3,525	0.03%
2021/01/13	0	0.00	2	95.05	95.00	-2	3,744	-0.05%
2021/01/12	6	94.37	0	0.00	94.00	6	3,968	0.15%
2021/01/11	1	97.20	0	0.00	96.50	1	4,145	0.02%
2021/01/08	9	97.00	7	99.17	98.10	2	4,186	0.05%
2021/01/07	1	95.10	2	95.70	97.20	-1	4,162	-0.02%
2021/01/06	3	97.27	0	0.00	95.90	3	4,234	0.07%
2021/01/05	8	97.06	0	0.00	98.00	8	4,298	0.19%
2021/01/04	0	0.00	4	95.05	95.90	-4	4,236	-0.09%
2020/12/31	1	93.70	0	0.00	93.80	1	4,224	0.02%
2020/12/29	1	92.40	1	92.70	92.70	0	4,282	0.00%
2020/12/28	12	92.85	0	0.00	93.20	12	4,301	0.28%
2020/12/25	1	94.20	0	0.00	94.20	1	4,285	0.02%
2020/12/24	0	0.00	1	94.40	94.20	-1	4,287	-0.02%
2020/12/23	18	93.13	4	93.15	93.30	14	4,287	0.33%
2020/12/22	4	93.60	0	0.00	92.70	4	4,315	0.09%
2020/12/18	0	0.00	1	96.20	95.90	-1	4,316	-0.02%
2020/12/17	1	94.80	0	0.00	95.00	1	4,327	0.02%
2020/12/16	14	95.09	0.1	95.10	95.00	13.9	4,333	0.32%
2020/12/15	1	95.00	0	0.00	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	97.00	97.00	-1	4,333	-0.02%
2020/12/11	2	95.45	4	95.38	95.60	-2	4,335	-0.05%
2020/12/10	20	96.71	2.3	96.73	96.20	17.7	4,322	0.41%
2020/12/09	1	98.50	0	0.00	98.70	1	4,304	0.02%
2020/12/08	3	98.83	1	99.20	98.40	2	4,311	0.05%
2020/12/07	0	0.00	2	98.50	98.50	-2	4,347	-0.05%
2020/12/04	0	0.00	1	97.40	97.50	-1	4,352	-0.02%
2020/12/02	3	96.47	1	97.40	97.40	2	4,445	0.04%
2020/12/01	8	96.26	2	95.60	96.50	6	4,505	0.13%
2020/11/30	2	97.35	5	98.48	96.80	-3	4,590	-0.07%
2020/11/27	2.3	97.99	0	0.00	98.20	2.3	4,679	0.05%
2020/11/25	22	96.74	4	95.93	96.00	18	4,993	0.36%
2020/11/24	6	98.07	0	0.00	97.60	6	5,005	0.12%
2020/11/23	11	99.64	1	100.00	99.60	10	5,045	0.20%
2020/11/20	1	100.00	0	0.00	99.80	1	5,105	0.02%
2020/11/19	13	99.85	0	0.00	99.80	13	5,451	0.24%
2020/11/17	0	0.00	10	101.50	100.50	-10	5,699	-0.18%
2020/11/16	21	98.90	12	101.54	101.50	9	5,715	0.16%
2020/11/13	1	102.00	1	100.00	99.90	0	5,643	0.00%
2020/11/12	10	101.86	17	102.41	99.60	-7	5,587	-0.13%
2020/11/11	1	96.00	0	0.00	96.20	1	5,383	0.02%
2020/11/10	7	96.89	1	96.60	96.20	6	5,374	0.11%
2020/11/09	1	100.50	1	102.00	101.00	0	5,330	0.00%
2020/11/03	1	100.50	2	99.90	99.80	-1	5,745	-0.02%
2020/11/02	4	102.13	6.3	102.17	100.50	-2.3	5,766	-0.04%
2020/10/30	2	100.50	3	100.67	99.80	-1	5,673	-0.02%
2020/10/29	1	99.10	7	98.51	99.00	-6	5,601	-0.11%
2020/10/28	3	101.00	2	103.00	101.00	1	5,555	0.02%
2020/10/27	7	101.69	10	102.80	103.50	-3	5,503	-0.05%
2020/10/26	5	100.78	11	99.79	99.40	-6	5,365	-0.11%
2020/10/23	2	99.05	0	0.00	99.00	2	5,288	0.04%
2020/10/22	5	99.78	6	99.60	100.00	-1	5,250	-0.02%
2020/10/21	23	99.34	20	98.25	97.30	3	5,067	0.06%
2020/10/20	15	98.52	20	99.89	100.50	-5	4,858	-0.10%
2020/10/19	9	97.76	26	97.12	95.30	-17	4,640	-0.37%
2020/10/16	1	94.90	12	94.73	94.10	-11	4,418	-0.25%
2020/10/15	2	94.35	0.5	94.10	94.50	1.5	4,368	0.03%
2020/10/14	0	0.00	7	94.00	93.70	-7	4,316	-0.16%
2020/10/13	2	91.95	4	91.75	91.70	-2	4,291	-0.05%
2020/10/12	0	0.00	5	89.36	90.00	-5	4,240	-0.12%
2020/10/08	0.3	89.80	0	0.00	89.80	0.3	4,258	0.01%
2020/10/07	3	89.63	4	89.68	89.50	-1	4,248	-0.02%
2020/10/06	3	88.93	2	88.90	89.00	1	4,224	0.02%
2020/10/05	0	0.00	2	87.90	88.20	-2	4,231	-0.05%
2020/09/29	4	84.13	1	84.40	83.90	3	4,263	0.07%
2020/09/28	1	84.50	1	83.60	84.60	0	4,305	0.00%
2020/09/25	5	83.52	0	0.00	83.60	5	4,342	0.12%
2020/09/24	1	85.60	6	84.45	84.20	-5	4,335	-0.12%
2020/09/23	0	0.00	1	88.20	87.00	-1	4,338	-0.02%
2020/09/21	0	0.00	2	88.00	87.50	-2	4,321	-0.05%
2020/09/18	1	88.10	0	0.00	88.80	1	4,303	0.02%
2020/09/17	3	88.50	0	0.00	88.10	3	4,288	0.07%
2020/09/15	0	0.00	1	86.80	86.70	-1	4,229	-0.02%
2020/09/14	0	0.00	12	86.19	87.10	-12	4,234	-0.28%
2020/09/11	4	86.08	0	0.00	85.10	4	4,221	0.09%
2020/09/10	2	87.05	0	0.00	85.70	2	4,207	0.05%
2020/09/09	4	87.38	1	87.30	87.30	3	4,141	0.07%
2020/09/08	1	88.20	0	0.00	88.40	1	4,112	0.02%
2020/09/07	1	90.00	5	89.50	89.00	-4	4,092	-0.10%
2020/09/04	3	91.80	8	91.16	91.10	-5	4,032	-0.12%
2020/09/03	3	93.53	7	93.76	92.10	-4	3,963	-0.10%
2020/09/02	9	93.90	50	93.35	93.10	-41	3,892	-1.05%
2020/09/01	1	93.20	24	92.25	92.10	-23	3,818	-0.60%
2020/08/31	25	91.16	21	92.40	92.00	4	3,702	0.11%
2020/08/28	3	89.33	1	90.00	89.70	2	3,472	0.06%
2020/08/27	53	89.36	7	88.57	88.40	46	3,404	1.35%
2020/08/26	3	88.10	2	89.00	88.00	1	3,318	0.03%
2020/08/25	8	89.70	16	90.38	87.80	-8	3,238	-0.25%
2020/08/24	11	86.06	20	87.93	88.90	-9	2,897	-0.31%
2020/08/21	2	85.40	5	84.98	84.50	-3	2,742	-0.11%
2020/08/20	0	0.00	22	78.99	79.90	-22	2,667	-0.82%
2020/08/17	1	85.10	8	85.36	85.30	-7	2,618	-0.27%
2020/08/14	1	85.30	2	85.05	86.00	-1	2,600	-0.04%
2020/08/13	5	86.90	16	85.17	85.20	-11	2,580	-0.43%
2020/08/12	1	83.70	3	84.57	84.80	-2	2,547	-0.08%
2020/08/11	5	85.46	5	85.92	84.40	0	2,527	0.00%
2020/08/10	62	85.65	42	85.09	85.40	20	2,469	0.81%
2020/08/07	18	80.83	29	82.13	82.60	-11	2,349	-0.47%
2020/08/06	27	79.11	3	81.47	78.80	24	2,197	1.09%
2020/08/05	2	79.40	6	79.72	80.10	-4	2,241	-0.18%
2020/08/04	0	0.00	5	76.16	77.00	-5	2,407	-0.21%
2020/08/03	6	75.67	1	75.90	75.60	5	2,461	0.20%
2020/07/31	2	76.60	1	76.80	77.00	1	2,477	0.04%
2020/07/30	0	0.00	10	75.96	75.90	-10	2,441	-0.41%
2020/07/29	1	72.50	0	0.00	72.50	1	2,435	0.04%
2020/07/28	14	72.95	0	0.00	72.20	14	2,442	0.57%
2020/07/27	5	75.14	1	76.20	74.50	4	2,445	0.16%
2020/07/24	13	76.92	2	76.30	76.30	11	2,507	0.44%
2020/07/22	1	78.30	6	78.32	78.60	-5	2,529	-0.20%
2020/07/21	0	0.00	1	76.90	77.30	-1	2,552	-0.04%
2020/07/20	15	76.31	3	77.37	76.20	12	2,687	0.45%
2020/07/17	35	78.17	21	78.66	77.30	14	2,698	0.52%
2020/07/16	5	83.94	42	84.01	84.00	-37	2,648	-1.40%
2020/07/15	18	84.29	2	84.80	83.80	16	2,610	0.61%
2020/07/14	4	83.98	1	84.20	84.00	3	2,640	0.11%
2020/07/13	0	0.00	2	84.15	84.60	-2	2,652	-0.08%
2020/07/10	19	83.91	1	83.70	83.20	18	2,668	0.67%
2020/07/09	3	85.80	6	87.33	85.50	-3	2,655	-0.11%
2020/07/08	4	87.18	7	87.21	87.10	-3	2,623	-0.11%
2020/07/07	9	87.21	35	87.23	86.70	-26	2,615	-0.99%
2020/07/06	4.5	86.39	24	86.77	86.80	-19.5	2,617	-0.75%
2020/07/03	14	85.32	4	85.90	85.40	10	2,614	0.38%
2020/07/02	7	84.50	6	84.77	85.40	1	2,635	0.04%
2020/07/01	11	83.86	0	0.00	83.50	11	2,657	0.41%
2020/06/30	5	82.40	10	83.55	83.60	-5	2,691	-0.19%
2020/06/24	7	82.01	0	0.00	82.00	7	2,763	0.25%
2020/06/22	0	0.00	5	83.20	82.70	-5	2,827	-0.18%
2020/06/19	0	0.00	5	83.50	81.70	-5	2,885	-0.17%
2020/06/18	0	0.00	1	83.20	82.90	-1	2,910	-0.03%
2020/06/17	0	0.00	1	82.90	82.70	-1	2,921	-0.03%
2020/06/15	5	81.00	2	80.70	79.80	3	2,998	0.10%
2020/06/12	12	79.66	0	0.00	81.00	12	3,070	0.39%
2020/06/11	17	82.15	14	81.91	80.90	3	3,110	0.10%
2020/06/10	5	82.98	5	83.30	83.00	0	3,115	0.00%
2020/06/09	5	82.00	1	82.80	82.20	4	3,172	0.13%
2020/06/08	4	84.25	9	84.19	83.80	-5	3,202	-0.16%
2020/06/05	1	86.00	2	86.30	86.30	-1	3,161	-0.03%
2020/06/03	1	85.50	0	0.00	85.90	1	3,186	0.03%
2020/06/02	3	85.37	0	0.00	85.10	3	3,182	0.09%
2020/06/01	2	85.00	7	85.27	85.50	-5	3,197	-0.16%
2020/05/29	6	84.32	0	0.00	84.20	6	3,191	0.19%
2020/05/28	1	85.30	8	86.14	85.00	-7	3,194	-0.22%
2020/05/27	5	84.50	1	84.30	84.50	4	3,146	0.13%
2020/05/26	0	0.00	3	84.50	84.10	-3	3,160	-0.09%
2020/05/22	6	84.10	0	0.00	82.70	6	3,143	0.19%
2020/05/21	4	85.55	1	85.90	85.30	3	3,129	0.10%
2020/05/20	0	0.00	1	84.50	84.50	-1	3,122	-0.03%
2020/05/18	2	84.30	1	85.70	84.00	1	3,112	0.03%
2020/05/15	5	85.74	6	85.08	84.70	-1	3,107	-0.03%
2020/05/14	19	88.70	8	86.90	85.20	11	3,074	0.36%
2020/05/13	18	86.84	18	86.97	87.50	0	3,012	0.00%
2020/05/12	13	88.13	3	88.30	87.70	10	3,067	0.33%
2020/05/11	14	87.69	59	87.88	89.60	-45	3,024	-1.49%
2020/05/08	2	81.95	8	83.14	82.70	-6	2,815	-0.21%
2020/05/07	1	81.00	5	81.80	81.00	-4	2,764	-0.14%
2020/05/06	1	79.90	0	0.00	79.60	1	2,750	0.04%
2020/04/30	2	80.95	2	81.40	80.90	0	2,786	0.00%
2020/04/29	4	81.93	9	81.68	81.20	-5	2,804	-0.18%
2020/04/28	2	79.45	3	79.80	79.30	-1	2,757	-0.04%
2020/04/27	0	0.00	5	78.70	79.00	-5	2,792	-0.18%
2020/04/24	3	79.20	5	78.88	79.00	-2	2,760	-0.07%
2020/04/23	7	79.87	7.2	79.09	79.30	-0.2	2,735	-0.01%
2020/04/21	5	74.20	0	0.00	72.30	5	2,564	0.19%
2020/04/20	1	74.10	0	0.00	74.80	1	2,562	0.04%
2020/04/17	0	0.00	15	75.20	74.20	-15	2,570	-0.58%
2020/04/15	1	73.60	0	0.00	73.10	1	2,579	0.04%
2020/04/14	0	0.00	3	73.10	73.10	-3	2,589	-0.12%
2020/04/13	1	71.80	0	0.00	71.80	1	2,604	0.04%
2020/04/09	7	73.29	0	0.00	71.50	7	2,625	0.27%
2020/04/08	2	72.70	2	72.75	73.60	0	2,592	0.00%
2020/04/07	1	73.10	1	73.50	73.50	0	2,571	0.00%
2020/04/06	5	70.44	8	70.41	71.40	-3	2,563	-0.12%
2020/04/01	18	69.47	24	69.50	70.10	-6	2,521	-0.24%
2020/03/31	2	68.95	17	68.49	68.30	-15	2,503	-0.60%
2020/03/30	20	65.15	20	66.45	67.00	0	2,464	0.00%
2020/03/25	2	66.95	10	67.27	66.20	-8	2,395	-0.33%
2020/03/24	5	64.10	5	64.14	64.00	0	2,351	0.00%
2020/03/23	6	61.57	2	62.15	61.80	4	2,317	0.17%
2020/03/20	0	0.00	2	61.20	61.90	-2	2,331	-0.09%
2020/03/19	10	59.32	9	58.31	56.30	1	2,299	0.04%
2020/03/18	7	61.24	34	62.19	60.70	-27	2,251	-1.20%
2020/03/17	31	59.13	0	0.00	58.20	31	2,206	1.40%
2020/03/16	15	62.93	8	65.31	62.00	7	2,171	0.32%
2020/03/13	23	63.30	7	64.64	64.40	16	2,167	0.74%
2020/03/12	38	72.42	3	70.80	69.90	35	2,131	1.64%
2020/03/10	10	76.05	1	75.60	77.70	9	2,086	0.43%
2020/03/09	30	78.88	0	0.00	78.00	30	2,099	1.43%
2020/03/06	0	0.00	1	81.50	81.30	-1	2,101	-0.05%
2020/03/05	1	82.10	11	81.04	82.10	-10	2,224	-0.45%
2020/03/04	1	79.80	0	0.00	79.80	1	2,227	0.04%
2020/02/27	0	0.00	2	78.50	78.70	-2	2,367	-0.08%
2020/02/25	5	80.30	2	79.85	81.00	3	2,439	0.12%
2020/02/21	2	82.50	1	82.80	82.00	1	2,489	0.04%
2020/02/20	2	84.35	0	0.00	83.70	2	2,481	0.08%
2020/02/18	3	83.73	1	83.50	83.70	2	2,487	0.08%
2020/02/17	1	83.10	0	0.00	83.20	1	2,489	0.04%
2020/02/14	1	84.10	0	0.00	84.60	1	2,489	0.04%
2020/02/13	2	84.40	2	85.05	84.90	0	2,476	0.00%
2020/02/12	1	81.70	1	80.60	81.80	0	2,408	0.00%
2020/02/11	0	0.00	1.2	78.06	78.00	-1.2	2,421	-0.05%
2020/02/10	5	75.70	0	0.00	77.10	5	2,442	0.20%
2020/02/07	6	78.25	0	0.00	77.70	6	2,479	0.24%
2020/02/06	1	79.20	0	0.00	79.50	1	2,484	0.04%
2020/02/04	1	77.60	2	77.30	78.50	-1	2,469	-0.04%
2020/02/03	0	0.00	1.1	76.52	76.40	-1.1	2,469	-0.04%
2020/01/31	1	79.30	1	79.80	79.30	0	2,445	0.00%
2020/01/30	22	80.31	0	0.00	80.30	22	2,461	0.89%
2020/01/17	5	88.70	0	0.00	88.80	5	2,475	0.20%
2020/01/16	5	88.50	0	0.00	88.50	5	2,495	0.20%
2020/01/15	2	88.40	0	0.00	88.30	2	2,523	0.08%
2020/01/14	1	88.80	0	0.00	88.80	1	2,566	0.04%
2020/01/13	1	87.20	8.5	87.42	87.70	-7.5	2,660	-0.28%
2020/01/10	3	87.40	13	88.07	86.70	-10	2,747	-0.36%
2020/01/09	1	89.20	0	0.00	89.10	1	2,716	0.04%
2020/01/08	18	88.51	1	88.50	88.30	17	2,730	0.62%
2020/01/07	1	89.80	3	89.50	89.80	-2	2,720	-0.07%
2020/01/06	10	91.55	2	91.65	91.10	8	2,717	0.29%
2020/01/03	3	93.30	1	94.60	92.00	2	2,768	0.07%
2019/12/30	0	0.00	5	94.26	94.40	-5	2,850	-0.18%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/26	1	93.30	0	0.00	93.30	1	2,833	0.04%
2019/12/25	1	92.10	0	0.00	92.70	1	2,812	0.04%
2019/12/23	6	90.62	1	91.80	90.60	5	2,891	0.17%
2019/12/20	0	0.00	3	92.30	92.20	-3	2,894	-0.10%
2019/12/19	1	92.70	3	92.70	92.40	-2	2,903	-0.07%
2019/12/18	1	93.80	1	93.70	93.60	0	2,908	0.00%
2019/12/17	2	93.90	1	93.30	94.00	1	2,919	0.03%
2019/12/13	0	0.00	3	92.73	93.10	-3	2,928	-0.10%
2019/12/12	3	93.30	0	0.00	92.70	3	2,944	0.10%
2019/12/11	6	92.23	0	0.00	91.90	6	2,951	0.20%
2019/12/10	1	93.20	1	93.00	92.30	0	2,980	0.00%
2019/12/09	0	0.00	0.1	92.00	91.80	-0.1	3,003	0.00%
2019/12/06	2	93.30	2	92.95	92.80	0	3,129	0.00%
2019/12/04	1	93.00	1	93.40	92.60	0	3,171	0.00%
2019/12/03	4	95.83	2	95.20	94.70	2	3,167	0.06%
2019/12/02	11	96.75	11	95.93	95.60	0	3,169	0.00%
2019/11/29	0	0.00	34	95.99	95.60	-34	3,141	-1.08%
2019/11/28	7	96.21	2.3	95.89	95.60	4.7	3,151	0.15%
2019/11/27	10	95.81	11	95.92	96.00	-1	3,199	-0.03%
2019/11/26	31	93.88	0	0.00	94.20	31	3,202	0.97%
2019/11/25	4	93.20	4	92.85	93.40	0	3,429	0.00%
2019/11/22	0	0.00	11.1	93.52	93.40	-11.1	3,559	-0.31%
2019/11/21	1	90.90	2	90.90	91.10	-1	3,608	-0.03%
2019/11/20	6	90.27	1	90.50	91.50	5	3,873	0.13%
2019/11/19	1	90.50	1	90.70	89.80	0	3,858	0.00%
2019/11/14	6	90.27	0	0.00	90.20	6	3,991	0.15%
2019/11/13	3	90.70	0	0.00	90.60	3	3,998	0.08%
2019/11/12	0	0.00	1	90.00	90.20	-1	4,019	-0.02%
2019/11/11	11	92.02	0	0.00	89.90	11	4,123	0.27%
2019/11/08	6	91.77	3	92.43	92.20	3	4,140	0.07%
2019/11/07	3	88.57	0	0.00	88.30	3	4,125	0.07%
2019/11/06	1	90.10	1	90.10	90.00	0	4,193	0.00%
2019/11/05	0	0.00	3	92.40	92.20	-3	4,275	-0.07%
2019/11/01	0	0.00	1	93.60	93.60	-1	4,343	-0.02%
2019/10/30	2	95.80	1	95.10	95.20	1	4,470	0.02%
2019/10/29	7	96.61	11	96.71	95.00	-4	4,506	-0.09%
2019/10/28	10	96.00	3	95.40	95.80	7	4,525	0.15%
2019/10/25	2	94.60	2	94.35	94.00	0	4,551	0.00%
2019/10/24	1	95.80	1	95.70	95.30	0	4,651	0.00%
2019/10/22	0	0.00	1	95.60	95.10	-1	4,957	-0.02%
2019/10/21	3	95.37	3	95.33	95.40	0	5,211	0.00%
2019/10/18	2	90.85	2	91.25	92.80	0	5,255	0.00%
2019/10/17	2	88.30	0	0.00	89.30	2	5,222	0.04%
2019/10/15	0	0.00	2	90.80	90.40	-2	5,183	-0.04%
2019/10/14	2	89.60	1	89.60	90.10	1	5,175	0.02%
2019/10/09	6	88.38	1	88.50	88.00	5	5,178	0.10%
2019/10/08	5	90.54	0	0.00	90.60	5	5,324	0.09%
2019/10/07	5	93.08	3	93.07	93.20	2	5,277	0.04%
2019/10/04	1	91.70	1	91.30	91.10	0	5,269	0.00%
2019/10/02	0	0.00	1	91.40	91.90	-1	5,248	-0.02%
2019/10/01	1	92.40	5	92.58	92.60	-4	5,245	-0.08%
2019/09/27	7	92.33	2	92.45	91.70	5	5,247	0.10%
2019/09/26	1	95.50	3	95.37	94.80	-2	5,223	-0.04%
2019/09/25	4	93.48	0	0.00	93.40	4	5,228	0.08%
2019/09/23	4	95.98	0	0.00	96.00	4	5,333	0.08%
2019/09/20	1	95.70	2	95.40	95.80	-1	5,328	-0.02%
2019/09/19	0	0.00	1	95.50	95.00	-1	5,330	-0.02%
2019/09/17	1	94.00	0	0.00	93.70	1	5,356	0.02%
2019/09/16	2	95.05	0	0.00	95.50	2	5,382	0.04%
2019/09/12	45	95.45	39	95.32	95.00	6	5,370	0.11%
2019/09/11	4	95.83	1	96.80	95.80	3	5,349	0.06%
2019/09/10	10	97.17	1	96.80	96.80	9	5,316	0.17%
2019/09/09	2	103.00	5	103.90	102.50	-3	5,167	-0.06%
2019/09/06	3	104.33	2	104.00	104.50	1	5,143	0.02%
2019/09/05	1	106.50	1	107.00	106.00	0	5,130	0.00%
2019/09/04	0	0.00	1	106.00	107.00	-1	5,106	-0.02%
2019/09/03	0	0.00	2	106.00	106.00	-2	5,154	-0.04%
2019/09/02	3	106.50	1	105.50	106.00	2	5,051	0.04%
2019/08/30	5	106.60	1	105.50	104.50	4	5,013	0.08%
2019/08/29	10	105.90	10	104.80	106.50	0	4,942	0.00%
2019/08/28	25	107.66	61.1	108.15	103.50	-36.1	4,856	-0.74%
2019/08/27	53	105.25	9	106.44	107.00	44	4,611	0.95%
2019/08/26	12	103.92	38	103.63	102.00	-26	4,512	-0.58%
2019/08/23	12	104.25	32	106.72	106.00	-20	4,490	-0.45%
2019/08/22	3	100.30	1	100.00	99.40	2	4,249	0.05%
2019/08/21	55	98.33	2	98.50	98.60	53	4,219	1.26%
2019/08/20	6	100.32	4	102.25	99.80	2	4,164	0.05%
2019/08/19	3	102.50	0	0.00	102.00	3	4,139	0.07%
2019/08/16	1	102.50	10	102.00	101.50	-9	4,150	-0.22%
2019/08/15	12	101.38	2	100.50	101.00	10	4,177	0.24%
2019/08/14	3	106.17	49	104.20	102.00	-46	4,175	-1.10%
2019/08/13	3	101.50	1	99.80	100.50	2	4,097	0.05%
2019/08/12	4	101.50	1	101.00	101.00	3	4,133	0.07%
2019/08/08	2	102.00	2	101.75	103.00	0	4,105	0.00%
2019/08/07	56	101.66	9	101.56	102.00	47	4,054	1.16%
2019/08/06	2	92.60	1	93.40	96.50	1	3,981	0.03%
2019/08/05	3	98.23	0	0.00	97.60	3	3,960	0.08%
2019/08/02	8	99.61	0	0.00	99.10	8	3,968	0.20%
2019/08/01	2	107.00	10	105.75	106.00	-8	3,981	-0.20%
2019/07/31	2	107.25	2	105.75	108.00	0	3,956	0.00%
2019/07/30	2	104.25	2	103.50	103.50	0	3,914	0.00%
2019/07/29	4	107.00	1	106.50	106.50	3	3,874	0.08%
2019/07/26	2	107.75	5	108.10	109.50	-3	3,833	-0.08%
2019/07/25	15	114.00	15	112.63	110.50	0	3,724	0.00%
2019/07/24	7	112.29	4	112.50	112.00	3	3,544	0.08%
2019/07/23	16	111.31	19	112.55	112.00	-3	3,538	-0.08%
2019/07/22	6	103.92	2	105.50	108.00	4	3,252	0.12%
2019/07/19	2	97.10	2	97.80	98.20	0	3,113	0.00%
2019/07/16	0	0.00	1	95.50	95.40	-1	3,078	-0.03%
2019/07/15	0	0.00	2.1	95.25	96.20	-2.1	3,079	-0.07%
2019/07/12	8	98.13	78.1	99.01	95.50	-70.1	3,111	-2.25%
2019/07/11	0	0.00	7	95.37	95.50	-7	3,085	-0.23%
2019/07/10	0	0.00	2	94.90	93.80	-2	3,125	-0.06%
2019/07/09	1	93.00	0	0.00	93.20	1	3,126	0.03%
2019/07/04	1	93.60	0	0.00	93.60	1	3,264	0.03%
2019/07/02	0	0.00	9	94.17	95.00	-9	3,338	-0.27%
2019/07/01	9	92.54	12	93.32	94.60	-3	3,324	-0.09%
2019/06/28	0	0.00	5	89.00	88.90	-5	3,266	-0.15%
2019/06/27	1	88.50	0	0.00	88.20	1	3,281	0.03%
2019/06/25	0	0.00	1	90.00	87.50	-1	3,500	-0.03%
2019/06/24	0	0.00	6	88.73	89.20	-6	3,557	-0.17%
2019/06/21	0	0.00	10	89.40	87.60	-10	3,737	-0.27%
2019/06/19	10	85.30	0	0.00	86.00	10	4,025	0.25%
2019/06/18	2	83.80	2	84.10	83.90	0	4,018	0.00%
2019/06/13	11	86.80	6	87.50	87.00	5	4,247	0.12%
2019/06/11	5	89.20	1	89.20	90.40	4	4,464	0.09%
2019/06/10	1	87.10	1	86.90	87.80	0	4,425	0.00%
2019/06/06	1	86.30	0	0.00	85.60	1	4,498	0.02%
2019/06/04	1	88.40	1	88.20	87.60	0	4,704	0.00%
2019/06/03	1	87.00	2	86.75	87.20	-1	4,721	-0.02%
2019/05/31	7	89.59	1	88.70	88.00	6	4,752	0.13%
2019/05/30	0	0.00	22	89.81	90.20	-22	4,789	-0.46%
2019/05/27	0	0.00	1	84.40	85.00	-1	4,867	-0.02%
2019/05/24	5	85.00	0	0.00	85.50	5	4,941	0.10%
2019/05/22	1	83.90	16	83.51	83.90	-15	4,967	-0.30%
2019/05/21	0	0.00	24	81.60	81.90	-24	4,992	-0.48%
2019/05/20	2	78.95	0	0.00	78.80	2	5,045	0.04%
2019/05/17	43	79.15	0	0.00	78.60	43	5,091	0.84%
2019/05/16	2	82.35	0	0.00	82.20	2	5,171	0.04%
2019/05/15	2	83.40	0	0.00	83.10	2	5,219	0.04%
2019/05/14	10	80.05	14	81.93	84.30	-4	5,297	-0.08%
2019/05/13	3	82.60	0	0.00	82.60	3	5,333	0.06%
2019/05/10	1	81.40	14	83.24	82.50	-13	5,482	-0.24%
2019/05/09	11	80.65	3	83.20	81.80	8	5,720	0.14%
2019/05/08	1.1	85.95	0	0.00	86.00	1.1	5,661	0.02%
2019/05/07	0	0.00	1	85.70	85.10	-1	5,640	-0.02%
2019/05/06	20	85.70	1	85.70	84.50	19	5,726	0.33%
2019/04/30	15	82.37	15	85.20	85.60	0	6,108	0.00%
2019/04/29	15	86.56	36	86.71	84.00	-21	6,095	-0.34%
2019/04/26	16	92.31	0	0.00	91.50	16	6,078	0.26%
2019/04/25	20	93.99	0	0.00	93.20	20	6,292	0.32%
2019/04/24	1	93.50	1	93.80	92.60	0	6,586	0.00%
2019/04/23	1	93.10	0	0.00	93.50	1	6,713	0.01%
2019/04/22	1	93.10	0	0.00	91.90	1	6,708	0.01%
2019/04/18	12	92.33	9	92.12	91.00	3	6,757	0.04%
2019/04/17	16	95.22	6	96.12	93.00	10	6,773	0.15%
2019/04/16	2	93.30	1	95.00	95.30	1	6,714	0.01%
2019/04/11	10	92.45	0	0.00	92.50	10	6,739	0.15%
2019/04/10	6	94.27	7	93.99	94.30	-1	6,768	-0.01%
2019/04/08	0	0.00	8	95.38	95.20	-8	6,763	-0.12%
2019/04/03	1	94.70	1	94.00	94.20	0	6,737	0.00%
2019/04/01	40	93.33	1	93.50	93.50	39	6,744	0.58%
2019/03/29	7	93.80	25	94.50	93.20	-18	6,710	-0.27%
2019/03/28	1	95.40	12	95.34	95.10	-11	6,648	-0.17%
2019/03/27	1	94.00	3	94.30	94.60	-2	6,552	-0.03%
2019/03/26	5	93.68	46	93.71	93.40	-41	6,494	-0.63%
2019/03/25	46	90.38	1	90.30	91.50	45	6,387	0.70%
2019/03/22	5	93.40	25	91.79	92.20	-20	6,333	-0.32%
2019/03/21	15	88.30	2	88.25	87.80	13	6,135	0.21%
2019/03/20	1	88.50	5	88.26	88.10	-4	6,275	-0.06%
2019/03/19	1	87.70	0	0.00	87.70	1	6,345	0.02%
2019/03/18	6	87.83	4	87.03	89.00	2	6,445	0.03%
2019/03/15	2	85.80	0	0.00	84.50	2	6,436	0.03%
2019/03/14	5	87.60	0	0.00	87.50	5	6,520	0.08%
2019/03/13	2	89.90	1	89.40	89.20	1	6,548	0.02%
2019/03/12	4	90.38	2	90.70	89.90	2	6,599	0.03%
2019/03/11	7	91.83	11	92.00	90.80	-4	6,591	-0.06%
2019/03/08	1	87.40	0	0.00	87.90	1	6,536	0.02%
2019/03/07	1	90.00	0	0.00	87.10	1	6,640	0.02%
2019/03/06	1	89.40	1	89.20	89.00	0	6,745	0.00%
2019/03/05	6	88.95	12	89.53	88.20	-6	6,813	-0.09%
2019/03/04	6	91.80	1	91.30	91.20	5	6,726	0.07%
2019/02/27	8	90.68	7	91.10	91.70	1	6,700	0.01%
2019/02/26	5	91.32	2	91.40	90.80	3	6,639	0.05%
2019/02/25	26	93.01	3	93.07	92.50	23	6,691	0.34%
2019/02/22	3	90.97	4	90.98	90.90	-1	6,654	-0.02%
2019/02/21	2	91.90	0	0.00	92.00	2	6,763	0.03%
2019/02/20	1	92.80	0	0.00	93.50	1	6,741	0.01%
2019/02/19	5	92.66	0	0.00	92.10	5	6,700	0.07%
2019/02/18	1	94.00	1	93.00	93.40	0	6,645	0.00%
2019/02/15	8	96.46	1	97.20	95.10	7	6,617	0.11%
2019/02/13	2	98.00	0	0.00	95.00	2	6,608	0.03%
2019/02/12	0	0.00	2	95.60	99.40	-2	6,662	-0.03%
2019/02/11	2	96.90	3	98.03	96.70	-1	6,602	-0.02%
2019/01/30	13	89.74	16	91.83	94.50	-3	6,449	-0.05%
2019/01/25	1	86.40	10	86.43	86.50	-9	6,192	-0.15%
2019/01/24	1	83.10	9	83.17	84.60	-8	6,144	-0.13%
2019/01/23	1	80.00	3	81.90	81.90	-2	6,103	-0.03%
2019/01/22	27	83.54	29	82.33	80.50	-2	5,962	-0.03%
2019/01/21	2	86.30	1	86.50	87.40	1	5,749	0.02%
2019/01/17	7	86.71	37	86.38	86.00	-30	5,628	-0.53%
2019/01/16	18	83.65	46	81.80	87.10	-28	5,412	-0.52%
2019/01/15	21	79.04	54	79.06	79.20	-33	5,106	-0.65%
2019/01/14	3	76.07	1	75.90	76.30	2	4,974	0.04%
2019/01/11	4	75.90	0	0.00	75.60	4	4,979	0.08%
2019/01/10	15	76.97	5	76.50	77.00	10	4,948	0.20%
2019/01/09	26	77.39	22	77.95	76.30	4	4,908	0.08%
2019/01/08	17	77.14	24	77.30	77.00	-7	4,831	-0.14%
2019/01/07	2	75.90	1	75.20	74.70	1	4,718	0.02%
2019/01/04	0	0.00	2	74.25	75.30	-2	4,661	-0.04%
2019/01/02	14	76.31	15	76.46	74.30	-1	4,633	-0.02%
2018/12/27	0	0.00	5	73.56	73.60	-5	4,528	-0.11%
2018/12/26	2	71.00	1	72.20	70.20	1	4,439	0.02%
2018/12/25	3	71.40	2	72.30	72.30	1	4,421	0.02%
2018/12/24	2	74.45	2	74.45	73.70	0	4,383	0.00%
2018/12/22	2	74.45	1	73.90	73.80	1	4,325	0.02%
2018/12/21	1	73.70	1	72.00	74.20	0	4,317	0.00%
2018/12/20	7	73.13	2	73.90	72.70	5	4,262	0.12%
2018/12/17	0	0.00	1	74.20	74.70	-1	4,070	-0.02%
2018/12/14	1	74.80	0	0.00	74.90	1	4,070	0.02%
2018/12/13	2	76.65	33	75.49	74.00	-31	3,991	-0.78%
2018/12/12	1	73.90	1	74.80	73.60	0	3,837	0.00%
2018/12/11	5	73.70	8	73.33	74.40	-3	3,719	-0.08%
2018/12/10	1	73.00	21	71.52	71.00	-20	3,565	-0.56%
2018/12/07	18	74.23	40	71.53	75.50	-22	3,414	-0.64%
2018/12/06	41	68.03	0	0.00	68.90	41	3,145	1.30%
2018/12/05	1	70.20	1	70.10	71.00	0	3,077	0.00%
2018/12/04	0	0.00	7	71.00	70.40	-7	3,030	-0.23%
2018/12/03	8	69.73	26	69.98	71.00	-18	2,989	-0.60%
2018/11/30	1	69.90	2	67.10	68.00	-1	2,868	-0.03%
2018/11/29	2	67.25	60	66.91	68.00	-58	2,757	-2.10%
2018/11/28	2	64.30	13	64.82	64.00	-11	2,624	-0.42%
2018/11/26	1	60.70	0	0.00	61.00	1	2,536	0.04%
2018/11/23	5	59.70	7	59.61	59.40	-2	2,539	-0.08%
2018/11/22	9	61.71	16	61.64	60.50	-7	2,525	-0.28%
2018/11/21	5	60.22	1	60.10	60.20	4	2,456	0.16%
2018/11/20	5	60.72	4	61.80	59.90	1	2,462	0.04%
2018/11/15	0	0.00	7	57.86	58.50	-7	2,332	-0.30%
2018/11/14	2	57.85	8	57.81	58.00	-6	2,314	-0.26%
2018/11/13	5	57.74	4	57.93	58.20	1	2,278	0.04%
2018/11/12	11	56.74	17	56.86	57.00	-6	2,187	-0.27%
2018/11/09	11	56.95	12	55.85	56.70	-1	2,111	-0.05%
2018/11/08	0	0.00	1	54.10	53.00	-1	1,945	-0.05%
2018/11/07	5	52.48	0	0.00	53.60	5	1,933	0.26%
2018/11/06	3	51.47	0	0.00	51.30	3	1,973	0.15%
2018/11/05	1	51.90	0	0.00	53.60	1	1,993	0.05%
2018/11/01	1	50.80	30	51.03	50.90	-29	2,035	-1.42%
2018/10/31	30	50.30	1	49.35	50.30	29	2,011	1.44%
2018/10/30	1	47.85	1	48.05	48.10	0	1,982	0.00%
2018/10/24	2	49.23	2	49.10	48.95	0	2,044	0.00%
2018/10/18	2	48.05	1	47.80	47.50	1	2,189	0.05%
2018/10/17	1	48.15	1	48.05	47.75	0	2,280	0.00%
2018/10/12	1	46.35	1	47.25	47.45	0	2,830	0.00%
2018/10/11	30	45.20	4	44.84	45.00	26	3,307	0.79%
2018/10/08	0	0.00	1	50.10	49.50	-1	3,397	-0.03%
2018/10/05	2	51.20	8	49.71	49.60	-6	3,558	-0.17%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/26	1	54.70	1	54.70	54.50	0	4,133	0.00%
2018/09/25	2	54.45	2	55.30	55.20	0	4,209	0.00%
2018/09/20	2	56.20	3	54.47	53.60	-1	4,636	-0.02%
2018/09/11	2	57.00	0	0.00	57.40	2	4,946	0.04%
2018/09/10	5	55.66	0	0.00	55.70	5	4,992	0.10%
2018/09/07	12	59.06	0	0.00	58.10	12	5,026	0.24%
2018/09/05	21	60.00	0	0.00	59.80	21	5,383	0.39%
2018/09/04	5	61.60	10	61.45	61.30	-5	5,623	-0.09%
2018/09/03	5	59.60	0	0.00	59.90	5	5,717	0.09%
2018/08/31	0	0.00	1	60.30	60.20	-1	5,857	-0.02%
2018/08/27	1	59.60	32	61.20	62.10	-31	6,735	-0.46%
2018/08/24	20	57.75	3	58.00	57.90	17	6,968	0.24%
2018/08/23	11	59.84	1	60.00	59.60	10	6,941	0.14%
2018/08/22	1	60.50	0	0.00	60.20	1	6,927	0.01%
2018/08/21	1	61.80	0	0.00	61.80	1	6,929	0.01%
2018/08/20	0	0.00	1	62.50	61.50	-1	6,961	-0.01%
2018/08/17	1	62.90	0	0.00	61.80	1	6,981	0.01%
2018/08/16	1	64.40	0	0.00	63.10	1	7,040	0.01%
2018/08/15	1	65.60	1	65.40	64.40	0	7,135	0.00%
2018/08/14	0	0.00	1	64.50	65.70	-1	7,144	-0.01%
2018/08/13	21	65.45	2	64.15	63.90	19	7,203	0.26%
2018/08/10	4	68.28	1	67.60	67.50	3	7,196	0.04%
2018/08/09	0	0.00	2	67.70	69.00	-2	7,183	-0.03%
2018/08/08	13	68.99	1	69.30	68.70	12	7,190	0.17%
2018/08/07	11	71.31	11	70.99	70.40	0	7,219	0.00%
2018/08/06	1	70.80	0	0.00	70.30	1	7,232	0.01%
2018/08/03	2	70.90	0	0.00	70.90	2	7,276	0.03%
2018/08/02	10	71.15	2	70.95	71.10	8	7,376	0.11%
2018/07/30	11	72.93	1	71.80	72.70	10	7,390	0.14%
2018/07/27	2	74.50	0	0.00	74.20	2	7,344	0.03%
2018/07/26	0	0.00	1	74.10	75.00	-1	7,300	-0.01%
2018/07/25	2	72.65	1	73.30	74.00	1	7,273	0.01%
2018/07/24	1	73.20	16	73.40	73.80	-15	7,254	-0.21%
2018/07/23	19	70.22	6	70.30	70.80	13	7,169	0.18%
2018/07/20	47	76.06	5	75.92	76.00	42	7,037	0.60%
2018/07/19	71	77.81	5	77.84	77.40	66	6,949	0.95%
2018/07/18	10	78.65	106	80.89	81.00	-96	6,682	-1.44%	大賣/
2018/07/17	5	73.84	4	73.60	73.70	1	6,220	0.02%
2018/07/16	6	74.50	7	74.70	73.50	-1	6,239	-0.02%
2018/07/13	13	74.46	6	74.33	74.20	7	6,200	0.11%
2018/07/12	1	74.70	6	74.65	74.70	-5	6,142	-0.08%
2018/07/11	1	73.00	2	73.40	73.40	-1	6,256	-0.02%
2018/07/10	0	0.00	20	74.10	74.00	-20	6,308	-0.32%
2018/07/09	6	73.80	8	71.91	72.00	-2	6,188	-0.03%
2018/07/06	0	0.00	4	72.08	72.60	-4	6,129	-0.07%
2018/07/05	11	71.16	0	0.00	69.10	11	6,056	0.18%
2018/07/04	19	72.56	4	72.65	72.00	15	6,016	0.25%
2018/07/03	31	71.36	2	72.05	71.70	29	5,902	0.49%
2018/07/02	21	74.77	27	73.81	72.50	-6	5,835	-0.10%
2018/06/29	5	70.70	61	73.62	73.70	-56	5,640	-0.99%
2018/06/28	21	67.51	0	0.00	67.00	21	5,462	0.38%
2018/06/27	8	68.68	4	68.95	68.50	4	5,506	0.07%
2018/06/26	1	65.90	8	64.54	66.80	-7	5,488	-0.13%
2018/06/25	19	66.77	5	66.00	65.50	14	5,443	0.26%
2018/06/22	11	70.06	0	0.00	69.00	11	5,379	0.20%
2018/06/21	12.1	71.10	17	71.86	71.50	-4.9	5,326	-0.09%
2018/06/20	25	69.29	11	69.67	69.50	14	5,302	0.26%
2018/06/19	2	72.20	4	72.33	72.20	-2	5,200	-0.04%
2018/06/15	10	72.80	3	73.57	72.10	7	5,143	0.14%
2018/06/14	33	71.19	3	71.00	71.30	30	5,072	0.59%
2018/06/13	19	77.38	21	75.84	71.80	-2	5,003	-0.04%
2018/06/12	15	74.90	57	74.73	78.10	-42	4,805	-0.87%
2018/06/11	20	72.07	7	71.61	71.00	13	4,581	0.28%
2018/06/08	29	72.15	3	72.50	71.50	26	4,493	0.58%
2018/06/07	4	71.23	11	71.02	70.30	-7	4,356	-0.16%
2018/06/06	12	71.36	6	71.47	72.20	6	4,301	0.14%
2018/06/05	44	73.38	28	75.02	71.00	16	4,173	0.38%
2018/06/04	75	72.06	44	72.83	74.40	31	3,814	0.81%
2018/06/01	4	63.65	35.8	65.05	67.70	-31.8	3,540	-0.90%
2018/05/31	0	0.00	4	61.98	61.60	-4	3,308	-0.12%
2018/05/30	0	0.00	1	62.20	61.80	-1	3,305	-0.03%
2018/05/29	2	62.70	2	63.10	62.30	0	3,305	0.00%
2018/05/28	4	62.98	2	63.55	63.20	2	3,317	0.06%
2018/05/24	3	62.50	37	63.63	63.40	-34	3,293	-1.03%
2018/05/23	4	62.43	4	62.70	62.50	0	3,241	0.00%
2018/05/22	1	60.90	0	0.00	61.30	1	3,131	0.03%
2018/05/21	7	61.04	23	61.49	61.70	-16	3,127	-0.51%
2018/05/18	12	59.97	12	60.57	60.40	0	3,050	0.00%
2018/05/17	1	60.40	0	0.00	58.70	1	3,001	0.03%
2018/05/16	1	59.30	5	59.82	59.50	-4	2,977	-0.13%
2018/05/15	7	60.99	5	60.36	61.00	2	2,946	0.07%
2018/05/14	2	59.60	1	60.50	59.10	1	2,888	0.03%
2018/05/11	1	59.30	5	59.00	59.30	-4	2,859	-0.14%
2018/05/10	27	58.17	10	59.10	59.50	17	2,928	0.58%
2018/04/24	10	53.10	0	0.00	53.30	10	2,662	0.38%
2018/04/23	0	0.00	2	55.10	55.40	-2	2,630	-0.08%
2018/04/20	2	58.05	4	56.50	56.00	-2	2,609	-0.08%
2018/04/19	2	58.30	1	57.80	58.80	1	2,538	0.04%
2018/04/18	5	58.50	0	0.00	58.30	5	2,497	0.20%
2018/04/17	12	59.10	37	59.36	59.70	-25	2,396	-1.04%
2018/04/16	3	56.63	11	56.81	57.00	-8	2,273	-0.35%
2018/04/11	0	0.00	4	55.00	54.70	-4	2,335	-0.17%
2018/04/10	0	0.00	4	55.00	54.30	-4	2,524	-0.16%
2018/04/02	0	0.00	12	55.24	54.30	-12	2,837	-0.42%
2018/03/31	1	54.40	3	54.40	54.70	-2	2,795	-0.07%
2018/03/30	3	53.50	0	0.00	54.70	3	2,773	0.11%
2018/03/29	0	0.00	2	53.60	53.40	-2	2,717	-0.07%
2018/03/28	2	51.60	0	0.00	52.00	2	2,728	0.07%
2018/03/27	5	52.30	0	0.00	52.70	5	2,718	0.18%
2018/03/23	17	51.03	3	51.10	51.20	14	2,760	0.51%
2018/03/22	2	52.90	0	0.00	52.50	2	2,789	0.07%
2018/03/21	2	52.80	0	0.00	53.00	2	2,843	0.07%
2018/03/20	2	53.20	3	53.10	53.10	-1	2,837	-0.04%
2018/03/15	3	55.10	20	55.17	54.30	-17	2,721	-0.62%
2018/03/14	3	54.30	11	54.72	54.00	-8	2,678	-0.30%
2018/03/13	0	0.00	5	54.18	54.10	-5	2,661	-0.19%
2018/03/12	4	53.78	40	53.98	54.30	-36	2,652	-1.36%
2018/03/09	1	53.50	0	0.00	53.40	1	2,613	0.04%
2018/03/07	3	52.90	0	0.00	51.80	3	2,672	0.11%
2018/03/02	10	52.15	0	0.00	52.50	10	2,583	0.39%
2018/02/27	0	0.00	35	52.74	52.00	-35	2,638	-1.33%
2018/02/26	0	0.00	23	52.13	52.00	-23	2,675	-0.86%
2018/02/23	10	51.10	0	0.00	51.40	10	2,653	0.38%
2018/02/22	40	50.80	0	0.00	50.50	40	2,631	1.52%
2018/02/21	10	48.10	45	49.42	50.20	-35	2,612	-1.34%
2018/02/12	10	47.18	2	47.35	47.30	8	2,595	0.31%
2018/02/07	0	0.00	10	47.56	46.75	-10	2,572	-0.39%
2018/02/06	26	47.42	1	48.90	45.45	25	2,556	0.98%
2018/02/05	1	49.00	1	50.00	49.85	0	2,525	0.00%
2018/02/02	13	51.05	41	51.69	50.90	-28	2,519	-1.11%
2018/02/01	21	50.33	1	50.80	50.30	20	2,394	0.84%
2018/01/31	20	50.13	0	0.00	50.20	20	2,396	0.83%
2018/01/29	5	48.80	1	48.70	48.80	4	2,380	0.17%
2018/01/26	0	0.00	10	49.36	49.25	-10	2,373	-0.42%
2018/01/23	15	50.90	26	50.92	50.50	-11	2,392	-0.46%
2018/01/22	4	51.10	0	0.00	51.30	4	2,384	0.17%
2018/01/19	0	0.00	16	50.83	50.90	-16	2,380	-0.67%
2018/01/18	11	51.09	2	50.90	50.40	9	2,373	0.38%
2018/01/17	0	0.00	9	50.60	50.70	-9	2,369	-0.38%
2018/01/16	0	0.00	1.2	50.95	50.90	-1.2	2,362	-0.05%
2018/01/15	0	0.00	3	50.80	50.40	-3	2,347	-0.13%
2018/01/12	0	0.00	1	50.60	50.60	-1	2,360	-0.04%
2018/01/11	13	50.53	1	50.20	50.20	12	2,345	0.51%
2018/01/10	52	51.28	8	51.16	50.30	44	2,332	1.89%
2018/01/09	14	54.34	0	0.00	54.40	14	2,231	0.63%
2018/01/08	7	55.70	8	54.96	54.10	-1	2,214	-0.05%
2018/01/05	10	55.94	9	56.58	55.80	1	2,134	0.05%
2018/01/04	12	56.85	36	56.97	56.60	-24	2,045	-1.17%
2018/01/03	0	0.00	1	55.00	54.60	-1	1,860	-0.05%
2018/01/02	12	54.56	18	53.97	54.60	-6	1,784	-0.34%