三福化 (4755)-日盛-中壢券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股▲0.47%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	129.50	130.50	-0.1	480	-0.01%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/24	1	128.50	0	0.00	128.00	1	486	0.21%
2023/03/10	0	0.00	1	127.50	126.00	-1	721	-0.14%
2023/03/09	0	0.00	2.2	129.55	129.50	-2.2	867	-0.25%
2023/03/06	2	132.50	0	0.00	133.00	2	948	0.21%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/21	0	0.00	0.2	130.50	130.00	-0.2	951	-0.02%
2023/02/20	1	131.00	0	0.00	130.50	1	977	0.10%
2023/01/10	1	124.50	1	122.00	122.00	0	1,143	0.00%
2022/12/20	6.2	119.19	18.4	118.52	118.00	-12.2	1,209	-1.01%
2022/12/16	0	0.00	0.4	130.00	129.00	-0.4	1,224	-0.03%
2022/12/12	1	134.00	0	0.00	133.50	1	1,199	0.08%
2022/12/09	2	135.50	1	135.00	135.00	1	1,185	0.08%
2022/12/08	1	135.50	1	134.50	133.50	0	1,141	0.00%
2022/12/06	1	134.03	0	0.00	132.00	1	1,090	0.09%
2022/12/05	3	134.50	0	0.00	135.50	3	1,067	0.28%
2022/12/01	9.1	135.48	0	0.00	131.50	9.1	1,033	0.88%
2022/11/30	0	0.00	1	130.00	130.50	-1	894	-0.11%
2022/11/22	5	116.00	5	117.00	117.00	0	892	0.00%
2022/11/21	0	0.00	10	114.00	114.00	-10	937	-1.07%
2022/11/17	0	0.00	1	118.50	118.50	-1	1,018	-0.10%
2022/11/15	13	122.77	0	0.00	122.50	13	1,236	1.05%
2022/10/20	0	0.00	1	110.50	116.50	-1	1,497	-0.07%
2022/10/14	0	0.00	0.1	110.00	109.50	-0.1	1,775	-0.01%
2022/10/13	0	0.00	1	104.50	103.50	-1	1,794	-0.06%
2022/10/07	1	118.00	1.5	116.27	116.00	-0.5	1,884	-0.03%
2022/10/06	0	0.00	1	118.00	118.00	-1	1,916	-0.05%
2022/10/04	0	0.00	1	121.00	121.00	-1	2,006	-0.05%
2022/09/30	0	0.00	0.3	118.50	120.00	-0.3	2,162	-0.01%
2022/09/28	0.4	116.50	1	116.00	114.00	-0.6	2,227	-0.03%
2022/09/08	1	142.00	0	0.00	142.00	1	2,753	0.04%
2022/09/07	1	136.00	0	0.00	139.50	1	2,837	0.04%
2022/09/05	3.1	141.81	0	0.00	140.50	3.1	2,973	0.10%
2022/09/02	1	144.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	0	0.00	6	146.00	146.00	-6	3,107	-0.19%
2022/08/31	6	152.25	6	152.58	153.00	0	3,161	0.00%
2022/08/30	5	153.00	0	0.00	152.00	5	3,326	0.15%
2022/08/29	2.1	150.81	6	152.17	151.00	-3.9	3,501	-0.11%
2022/08/26	6	165.50	6	162.92	160.50	0	3,827	0.00%
2022/08/25	3	162.00	0	0.00	161.00	3	4,267	0.07%
2022/08/24	2	162.50	0	0.00	160.00	2	4,512	0.04%
2022/08/23	1.1	161.09	2	163.25	159.50	-0.9	4,726	-0.02%
2022/08/22	2	160.00	3	162.83	159.50	-1	4,744	-0.02%
2022/08/19	2	160.00	4	159.88	158.50	-2	4,631	-0.04%
2022/08/18	0	0.00	1	150.50	151.50	-1	4,536	-0.02%
2022/08/17	3.1	152.16	2	151.00	149.00	1.1	4,567	0.02%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/05	1	142.50	0	0.00	144.00	1	5,316	0.02%
2022/08/04	1	135.00	0	0.00	140.00	1	5,330	0.02%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/01	3	148.67	1	148.00	148.00	2	5,376	0.04%
2022/07/29	2	151.75	1	150.00	150.00	1	5,390	0.02%
2022/07/27	1	146.00	1	147.50	147.50	0	5,430	0.00%
2022/07/26	13	151.00	13	152.50	145.50	0	5,432	0.00%
2022/07/25	5	154.60	3	152.17	151.00	2	5,422	0.04%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/21	2	142.00	6	142.08	144.00	-4	5,352	-0.07%
2022/07/20	0.1	141.00	0	0.00	141.00	0.1	5,356	0.00%
2022/07/19	0	0.00	1	141.50	139.00	-1	5,378	-0.02%
2022/07/18	1.1	141.55	1	141.00	139.50	0.1	5,393	0.00%
2022/07/12	1	130.50	4	131.50	129.00	-3	5,632	-0.05%
2022/07/11	15	143.40	10	139.50	138.50	5	5,644	0.09%
2022/07/08	9	140.17	9	139.17	137.50	0	5,610	0.00%
2022/07/07	1	135.00	1	137.00	137.00	0	5,608	0.00%
2022/07/06	1	141.00	2	136.00	133.50	-1	5,673	-0.02%
2022/07/04	1	149.00	1	146.50	146.50	0	6,261	0.00%
2022/07/01	3	156.50	7	148.50	146.50	-4	6,306	-0.06%
2022/06/30	12	162.38	25	159.28	158.50	-13	6,338	-0.21%
2022/06/29	17	171.88	2	170.00	170.00	15	6,436	0.23%
2022/06/28	1	166.05	1	168.50	170.00	0	6,557	0.00%
2022/06/27	1	174.00	7	173.79	174.00	-6	6,684	-0.09%
2022/06/24	2	170.25	0	0.00	168.00	2	6,755	0.03%
2022/06/23	2	172.25	0	0.00	168.00	2	6,997	0.03%
2022/06/22	2	170.00	1	176.00	167.50	1	7,158	0.01%
2022/06/20	1	177.00	1	173.00	170.00	0	8,034	0.00%
2022/06/17	5	179.30	1	176.00	180.00	4	8,474	0.05%
2022/06/16	12	189.33	10.1	182.24	178.00	1.9	8,952	0.02%
2022/06/15	0.1	191.00	1	190.00	188.00	-0.9	9,156	-0.01%
2022/06/14	0	0.00	2	188.75	193.00	-2	9,370	-0.02%
2022/06/13	2	195.25	0	0.00	193.00	2	9,354	0.02%
2022/06/10	2	197.75	0	0.00	197.00	2	9,287	0.02%
2022/06/08	4.2	200.13	4	200.38	198.00	0.2	9,236	0.00%
2022/06/07	7	199.29	5	200.50	198.00	2	9,124	0.02%
2022/06/06	23	219.17	21	214.69	204.50	2	8,980	0.02%
2022/06/02	13	234.08	9	227.44	225.50	4	8,706	0.05%
2022/06/01	3	217.33	5	220.50	226.50	-2	8,355	-0.02%
2022/05/31	9	199.61	9.3	202.58	206.00	-0.3	8,302	0.00%
2022/05/30	1	192.50	4	201.88	202.00	-3	8,178	-0.04%
2022/05/27	1	188.00	1	187.50	184.00	0	8,089	0.00%
2022/05/25	2	185.25	1	187.00	187.00	1	8,063	0.01%
2022/05/24	1	183.00	3	186.83	181.00	-2	8,033	-0.02%
2022/05/23	2	185.75	2	185.25	184.00	0	7,923	0.00%
2022/05/20	0.1	183.00	0	0.00	182.00	0.1	7,883	0.00%
2022/05/19	2.1	182.88	1	185.00	186.50	1.1	7,868	0.01%
2022/05/18	1	192.50	1	188.00	188.00	0	7,835	0.00%
2022/05/17	9	186.72	9	189.22	191.00	0	7,813	0.00%
2022/05/16	3	187.83	4.1	189.43	189.50	-1.1	7,875	-0.01%
2022/05/13	1	168.50	1	171.50	174.50	0	7,759	0.00%
2022/05/12	1	171.50	1	175.00	167.00	0	7,764	0.00%
2022/05/11	1	175.00	1	174.50	174.50	0	7,807	0.00%
2022/05/09	1	174.50	1	176.00	175.00	0	7,960	0.00%
2022/05/05	1	181.50	1	180.50	180.50	0	7,958	0.00%
2022/05/04	2	178.00	3	180.33	180.50	-1	7,954	-0.01%
2022/05/03	2.1	172.07	2	173.50	175.50	0.1	7,930	0.00%
2022/04/29	4	173.25	4	172.00	173.50	0	7,972	0.00%
2022/04/28	4.2	177.10	4.1	176.61	171.00	0.2	8,001	0.00%
2022/04/27	1	170.50	1.1	168.57	173.00	-0.1	7,938	0.00%
2022/04/26	1	173.00	1.1	171.46	171.50	-0.1	7,949	0.00%
2022/04/25	0	0.00	0	171.50	170.00	0	7,930	0.00%
2022/04/22	6	181.83	5	180.00	177.00	1	7,901	0.01%
2022/04/21	3	184.33	4	184.38	182.50	-1	7,865	-0.01%
2022/04/20	4.2	184.18	5	185.40	185.50	-0.9	7,847	-0.01%
2022/04/19	5	188.60	4	189.38	184.50	1	7,743	0.01%
2022/04/18	3	177.17	3	177.50	175.50	0	7,557	0.00%
2022/04/15	0	0.00	1	175.50	175.50	-1	7,519	-0.01%
2022/04/14	6	188.58	7	190.07	187.50	-1	7,471	-0.01%
2022/04/13	7	188.43	5	184.60	184.00	2	7,433	0.03%
2022/04/12	9.1	196.25	9	197.94	185.50	0.1	7,403	0.00%
2022/04/11	32.1	205.90	31	206.45	193.00	1.1	7,309	0.01%
2022/04/08	3	196.67	3	196.00	201.50	0	6,871	0.00%
2022/04/07	3.1	190.23	3	183.50	183.50	0.1	7,141	0.00%
2022/04/06	2.1	190.05	2	195.75	195.50	0.1	7,485	0.00%
2022/04/01	4	192.50	5	193.10	192.50	-1	7,523	-0.01%
2022/03/31	16	202.50	14	198.07	193.00	2	7,618	0.03%
2022/03/30	5	198.20	7	196.86	199.50	-2	7,616	-0.03%
2022/03/29	12.1	201.29	13	201.00	200.00	-1	7,557	-0.01%
2022/03/28	17.1	201.15	16	203.00	200.50	1.1	7,588	0.01%
2022/03/25	7	200.00	7.1	198.57	197.50	-0.1	7,569	0.00%
2022/03/24	9.3	207.81	5	207.40	202.00	4.3	7,450	0.06%
2022/03/23	21	211.28	33.3	205.84	208.00	-12.2	7,134	-0.17%
2022/03/22	19	194.16	21	200.02	209.00	-2	6,591	-0.03%
2022/03/21	21	191.52	14	193.25	190.00	7	6,105	0.11%
2022/03/18	14.1	174.56	17	182.18	184.00	-3	5,587	-0.05%
2022/03/17	8	163.63	10	165.90	167.50	-2	5,329	-0.04%
2022/03/16	3	149.50	3	153.67	156.50	0	5,105	0.00%
2022/03/15	2	153.50	2	145.50	145.50	0	5,111	0.00%
2022/03/10	13.3	152.79	2	151.50	149.50	11.3	5,130	0.22%
2022/03/09	3	144.67	2	144.75	146.00	1	5,101	0.02%
2022/03/08	4	144.00	2	144.50	141.00	2	5,064	0.04%
2022/03/07	3	154.50	1	144.50	144.50	2	4,988	0.04%
2022/03/04	7	158.00	8	157.94	153.00	-1	4,868	-0.02%
2022/03/03	1	152.00	4	159.27	161.50	-3	4,651	-0.07%
2022/03/02	2	147.75	1	147.00	147.00	1	4,504	0.02%
2022/03/01	2	149.75	2	148.75	146.00	0	4,486	0.00%
2022/02/25	2	144.75	2	143.00	142.50	0	4,459	0.00%
2022/02/24	1	144.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	5	150.30	3	150.00	148.00	2	4,456	0.04%
2022/02/22	1	143.00	1	146.00	146.00	0	4,405	0.00%
2022/02/21	1	154.00	0	0.00	149.50	1	4,374	0.02%
2022/02/18	2	154.25	2	154.75	153.50	0	4,354	0.00%
2022/02/17	2	152.00	12	152.33	158.50	-10	4,304	-0.23%
2022/02/16	14	157.68	3	157.50	154.50	11	4,258	0.26%
2022/02/15	3	140.67	5	145.90	150.00	-2	4,049	-0.05%
2022/02/14	3	140.50	2	140.75	136.50	1	4,039	0.02%
2022/02/11	0	0.00	1	150.50	150.50	-1	4,196	-0.02%
2022/02/10	1	150.50	4	153.25	151.50	-3	4,165	-0.07%
2022/02/09	1	133.00	1	141.00	141.50	0	4,080	0.00%
2022/02/08	1	130.50	0	0.00	129.00	1	4,088	0.02%
2022/02/07	0	0.00	2.3	125.63	132.50	-2.3	4,095	-0.06%
2022/01/26	1	130.00	1	131.00	130.50	0	4,059	0.00%
2022/01/24	1	132.00	1	134.00	134.00	0	3,972	0.00%
2022/01/21	4.3	136.10	4	132.75	130.50	0.3	3,901	0.01%
2022/01/20	1	148.50	0	0.00	145.00	1	3,829	0.03%
2022/01/19	3	147.00	1	148.50	147.50	2	3,799	0.05%
2022/01/18	0	157.00	0	0.00	153.00	0	3,736	0.00%
2022/01/17	0	156.00	1	156.50	158.00	-1	3,711	-0.03%
2022/01/13	2	148.75	0	0.00	149.00	2	3,668	0.05%
2022/01/11	1	153.50	0	0.00	153.50	1	3,632	0.03%
2022/01/06	1	159.50	20	160.35	161.00	-19	3,598	-0.53%
2022/01/03	1	171.00	1	170.00	169.50	0	3,521	0.00%
2021/12/30	51	181.73	30	181.73	174.50	21	3,488	0.60%
2021/12/29	12	167.04	28	172.02	178.00	-16	3,027	-0.53%
2021/12/28	1	157.00	2	157.00	162.00	-1	2,608	-0.04%
2021/12/27	29	142.84	29	142.91	147.50	0	2,492	0.00%
2021/12/24	23	138.33	21	139.71	141.50	2	2,264	0.09%
2021/12/22	1	122.50	3.2	126.07	128.00	-2.2	1,989	-0.11%
2021/12/21	8.2	124.46	7	124.71	116.50	1.2	1,837	0.06%
2021/12/20	5	118.40	5	121.10	123.00	0	1,581	0.00%
2021/12/17	1	112.00	13	115.00	112.00	-12	1,486	-0.81%
2021/12/16	0	0.00	1	109.50	109.50	-1	1,414	-0.07%
2021/12/10	1	104.00	1	105.00	105.00	0	1,313	0.00%
2021/12/09	0	0.00	1	104.00	101.00	-1	1,271	-0.08%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/07	2	92.65	0	0.00	92.10	2	1,149	0.17%
2021/12/03	0	0.00	2	86.65	87.70	-2	1,058	-0.19%
2021/12/01	0	0.00	1	82.00	82.70	-1	1,015	-0.10%
2021/11/30	0	0.00	1	84.50	80.10	-1	1,008	-0.10%
2021/11/29	2	79.85	0	0.00	80.00	2	985	0.20%
2021/11/24	0	0.00	1	84.40	83.60	-1	956	-0.10%
2021/11/23	15	87.92	3	86.93	83.50	12	939	1.28%
2021/11/12	4	81.90	0	0.00	83.50	4	809	0.49%
2021/11/11	2	86.45	1	83.20	83.60	1	773	0.13%
2021/11/10	2	90.50	2	93.80	89.20	0	672	0.00%
2021/11/08	0	0.00	1	94.90	80.10	-1	413	-0.24%
2021/11/05	1	80.60	0	0.00	86.40	1	305	0.33%
2021/11/02	0	0.00	2	70.50	70.50	-2	231	-0.87%
2021/10/22	1	69.10	0	0.00	70.00	1	220	0.45%
2021/10/21	1	70.30	0	0.00	69.70	1	220	0.45%
2021/10/18	0	0.00	2	71.00	71.00	-2	212	-0.94%
2021/09/22	1	70.00	2	69.70	69.80	-1	155	-0.65%
2021/09/17	0	0.00	1	68.40	68.10	-1	148	-0.67%
2021/09/16	2	69.40	1	69.30	69.90	1	144	0.69%
2021/09/15	3	74.30	1	75.00	70.30	2	135	1.48%
2021/09/14	2	72.55	0	0.00	72.00	2	83	2.39%
2021/09/13	2	68.65	1	68.00	67.80	1	53	1.87%
2021/04/01	0	0.00	2	66.80	67.80	-2	118	-1.69%
2020/12/04	0	0.00	2	64.35	65.30	-2	119	-1.68%
2020/11/19	1	72.80	0	0.00	71.10	1	122	0.82%
2020/11/18	1	72.90	0	0.00	72.70	1	120	0.83%
2020/09/11	0	0.00	1	67.10	66.60	-1	534	-0.19%
2020/08/11	0	0.00	4	74.20	73.40	-4	460	-0.87%
2020/08/10	0	0.00	3	75.80	76.30	-3	450	-0.67%
2020/08/05	1	78.10	0	0.00	78.90	1	420	0.24%
2020/07/28	3	78.30	4	75.75	75.10	-1	339	-0.29%
2020/07/27	1	78.00	0	0.00	78.30	1	290	0.34%
2020/07/24	0	0.00	6	67.58	71.20	-6	245	-2.45%
2020/07/23	1	69.00	0	0.00	67.30	1	225	0.44%
2020/07/22	2	67.50	2	68.30	68.30	0	198	0.00%
2020/07/21	0	0.00	1	61.60	62.10	-1	172	-0.58%
2020/07/20	2	60.50	2	59.90	60.90	0	164	0.00%
2020/07/17	3	59.17	2	60.10	59.90	1	157	0.63%
2020/07/13	5	56.80	0	0.00	58.40	5	131	3.79%
2020/07/10	0	0.00	1	58.00	57.00	-1	123	-0.81%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2019/12/31	0	0.00	1	49.70	49.90	-1	40	-2.49%
2019/12/24	1	51.90	0	0.00	50.50	1	33	2.98%
2019/09/02	0	0.00	0	42.20	41.60	0	31	-0.01%
2019/08/06	0	0.00	1	44.10	44.30	-1	27	-3.61%
2019/02/14	1	42.10	0	0.00	43.45	1	25	3.85%
2018/08/13	0	0.00	1	51.00	50.90	-1	82	-1.21%
2018/08/03	0	0.00	2	49.40	49.65	-2	81	-2.44%
2018/08/02	0	0.00	1	49.35	49.95	-1	82	-1.21%
2018/07/27	1	49.75	0	0.00	49.70	1	83	1.19%
2018/07/26	2	50.00	0	0.00	49.80	2	83	2.39%
2018/07/06	2	48.70	0	0.00	49.10	2	79	2.51%
2018/07/05	5	51.00	0	0.00	50.10	5	78	6.35%
2018/07/02	1	56.60	0	0.00	55.80	1	77	1.29%