亞昕 (5213)-日盛-中壢券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.55
漲跌
▼0.60
漲幅
-1.42%
成交量
972張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	26.72	0	0.00	26.90	5	197	2.53%
2023/02/23	0	0.00	10	23.68	23.80	-10	123	-8.07%
2022/11/07	0	0.00	3.3	22.20	22.15	-3.3	114	-2.85%
2022/08/29	0	0.00	0.1	22.20	22.20	-0.1	181	-0.07%
2022/08/26	0	0.00	1	22.50	22.40	-1	183	-0.55%
2022/08/17	0	0.00	0.7	22.20	22.20	-0.7	187	-0.38%
2022/08/16	0	0.00	3	22.40	22.35	-3	185	-1.62%
2022/08/11	0	0.00	5	22.35	22.30	-5	187	-2.67%
2022/06/17	2	23.30	5	23.35	23.30	-3	211	-1.42%
2022/06/16	0	0.00	3	23.55	23.45	-3	206	-1.45%
2022/06/10	3	23.55	0	0.00	23.50	3	209	1.43%
2022/04/27	5	23.30	0	0.00	23.30	5	265	1.88%
2022/04/20	5	23.80	0	0.00	23.80	5	268	1.86%
2022/04/14	4	23.85	0	0.00	24.00	4	271	1.47%
2022/04/01	7	24.42	0	0.00	24.40	7	263	2.65%
2022/03/23	0	0.00	3	25.00	24.55	-3	273	-1.10%
2022/03/21	0	0.00	8	24.00	23.95	-8	262	-3.05%
2022/03/18	0	0.00	6	23.64	23.90	-6	262	-2.28%
2022/03/09	10	23.55	0	0.00	23.60	10	268	3.73%
2022/03/08	0	0.00	1	23.60	23.35	-1	265	-0.38%
2022/03/07	10	23.20	0	0.00	23.35	10	261	3.83%
2022/03/04	1	23.45	0	0.00	23.50	1	266	0.37%
2022/03/03	4	23.64	12	23.38	23.60	-8	262	-3.05%
2022/02/25	0	0.00	14	22.50	22.80	-14	238	-5.88%
2022/02/17	5	22.85	3	22.73	22.85	2	241	0.83%
2022/02/14	0	0.00	9	22.80	22.75	-9	255	-3.52%
2022/02/11	0	0.00	1	23.10	23.10	-1	262	-0.38%
2022/01/13	0	0.00	0.2	22.40	22.50	-0.2	275	-0.07%
2021/12/27	0	0.00	1	22.85	22.85	-1	262	-0.38%
2021/11/30	0	0.00	4	22.75	22.95	-4	233	-1.71%
2021/11/25	0	0.00	1	22.15	22.10	-1	215	-0.46%
2021/11/17	0	0.00	15	22.30	22.35	-15	220	-6.82%
2021/11/01	0	0.00	1	21.45	21.35	-1	220	-0.45%
2021/09/22	5	20.95	0	0.00	21.00	5	570	0.88%
2021/09/17	0	0.00	4	20.96	21.15	-4	571	-0.70%
2021/09/16	0	0.00	1	20.90	20.90	-1	565	-0.18%
2021/09/14	0	0.00	1	20.90	20.80	-1	568	-0.18%
2021/09/10	0	0.00	10	20.35	20.35	-10	567	-1.76%
2021/08/25	0.2	19.90	0	0.00	20.05	0.2	601	0.03%
2021/08/23	2	19.90	0	0.00	19.85	2	604	0.33%
2021/08/16	1	19.80	0	0.00	20.20	1	608	0.16%
2021/08/13	0.5	20.00	0	0.00	19.85	0.5	604	0.08%
2021/08/12	0.5	19.95	0	0.00	20.05	0.5	601	0.08%
2021/07/28	7	20.40	0	0.00	20.60	7	899	0.78%
2021/07/27	0	0.00	7	23.00	23.00	-7	924	-0.76%
2021/07/23	2	23.75	0	0.00	23.75	2	1,035	0.19%
2021/07/16	0	0.00	1	23.95	23.80	-1	1,106	-0.09%
2021/07/15	0	0.00	2	23.85	23.80	-2	1,110	-0.18%
2021/07/13	1	23.10	0	0.00	23.30	1	1,124	0.09%
2021/07/09	0	0.00	12	23.40	23.45	-12	1,112	-1.08%
2021/07/05	12	23.57	0	0.00	23.60	12	1,177	1.02%
2021/06/29	0	0.00	1	22.35	22.35	-1	1,265	-0.08%
2021/06/22	0	0.00	1	22.20	22.20	-1	1,468	-0.07%
2021/06/21	1	22.10	0	0.00	22.10	1	1,484	0.07%
2021/06/18	0	0.00	1	22.30	22.30	-1	1,495	-0.07%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/03	0	0.00	3	22.90	23.10	-3	1,998	-0.15%
2021/05/28	1	22.45	0	0.00	22.45	1	2,046	0.05%
2021/05/25	0.3	22.35	0	0.00	22.25	0.3	2,070	0.01%
2021/05/20	1	22.10	0	0.00	22.05	1	2,083	0.05%
2021/05/14	4	22.19	0	0.00	22.05	4	2,057	0.19%
2021/05/13	0	22.30	0	0.00	22.15	0	2,036	0.00%
2021/05/12	5.1	22.13	361	21.78	23.05	-355.9	2,015	-17.66%	大賣/鉅額交易
2021/05/11	1	25.25	2	24.05	23.70	-1	1,950	-0.05%
2021/05/10	3.2	24.33	4.6	24.06	24.25	-1.4	1,897	-0.07%
2021/05/07	0.3	24.43	0	24.50	24.35	0.3	1,873	0.01%
2021/05/06	0.1	25.00	0	0.00	24.60	0.1	1,849	0.01%
2021/05/05	3	25.00	0	0.00	25.00	3	1,832	0.16%
2021/05/04	4	25.46	1	25.40	24.45	3	1,792	0.17%
2021/05/03	1	25.70	0	0.00	25.95	1	1,720	0.06%
2021/04/29	0	0.00	8	24.64	24.60	-8	1,622	-0.49%
2021/04/26	2	23.80	0	0.00	24.20	2	1,537	0.13%
2021/04/22	360	24.52	5.1	24.74	24.55	354.9	1,492	23.79%	大買/鉅額交易
2021/04/20	50	23.89	50	23.80	23.85	0	1,410	0.00%
2021/04/19	1	23.80	0	0.00	23.80	1	1,396	0.07%
2021/04/13	1	23.35	0	0.00	23.20	1	1,338	0.07%
2021/04/12	1	23.05	500	23.13	23.10	-499	1,324	-37.66%	大賣/鉅額交易
2021/04/07	200	23.67	0	0.00	23.95	200	1,254	15.94%	大買/鉅額交易
2021/04/06	70	23.19	0	0.00	23.45	70	1,234	5.67%
2021/03/31	230	24.16	0	0.00	24.20	230	1,161	19.80%	大買/鉅額交易
2021/03/30	13	23.95	10	24.10	23.90	3	1,112	0.27%
2021/03/29	0	0.00	5	22.90	22.90	-5	1,028	-0.49%
2021/03/25	1	22.30	0	0.00	22.35	1	972	0.10%
2021/03/23	2	22.23	0	0.00	22.30	2	932	0.21%
2021/03/22	16	22.33	0	0.00	22.40	16	919	1.74%
2021/03/19	10	22.40	5	22.40	22.50	5	896	0.56%
2021/03/16	1	22.65	0	0.00	22.80	1	797	0.13%
2021/03/15	10	22.53	0	0.00	23.00	10	759	1.32%
2021/03/12	0	0.00	8	21.40	21.70	-8	660	-1.21%
2021/03/02	0	0.00	0.9	18.00	18.00	-0.9	424	-0.21%
2021/02/24	0	0.00	1	17.95	17.75	-1	443	-0.23%
2021/02/05	0	0.00	1	17.30	17.30	-1	430	-0.23%
2021/02/04	0	0.00	1	16.70	16.75	-1	429	-0.23%
2021/01/21	0	0.00	1	16.20	16.35	-1	436	-0.23%
2021/01/18	0	0.00	5	16.25	16.65	-5	430	-1.16%
2021/01/11	0	0.00	4	17.50	17.20	-4	428	-0.93%
2021/01/08	1	17.10	0	0.00	17.10	1	426	0.23%
2020/12/29	0	0.00	1	16.55	16.50	-1	424	-0.24%
2020/12/07	1	17.55	0	0.00	17.45	1	408	0.24%
2020/12/03	2	17.53	0	0.00	17.60	2	404	0.49%
2020/10/30	0	0.00	0.1	15.30	15.30	-0.1	244	-0.04%
2020/10/29	0	0.00	2	15.20	15.25	-2	240	-0.83%
2020/10/05	5	15.80	5	15.40	15.60	0	213	0.00%
2020/09/15	0	0.00	3	15.00	15.00	-3	198	-1.51%
2020/04/24	0	0.00	1	15.05	15.05	-1	467	-0.21%
2020/04/20	0	0.00	3	14.95	15.05	-3	477	-0.63%
2020/04/15	0	0.00	7	14.33	15.55	-7	470	-1.49%
2020/04/13	7	14.10	0	0.00	14.05	7	470	1.49%
2020/04/10	0	0.00	1	13.80	13.85	-1	476	-0.21%
2020/04/07	0	0.00	1	13.75	13.60	-1	543	-0.18%
2020/03/31	2	13.55	0	0.00	13.70	2	662	0.30%
2020/03/26	1	13.90	0	0.00	13.90	1	671	0.15%
2020/03/16	1	14.70	0	0.00	14.95	1	625	0.16%
2020/03/13	1	13.45	1	13.45	15.20	0	622	0.00%
2020/03/05	1	15.60	0	0.00	15.65	1	572	0.17%
2020/02/21	1	16.60	0	0.00	16.55	1	555	0.18%
2020/02/07	1	16.40	0	0.00	16.50	1	532	0.19%
2020/01/16	2	18.25	0	0.00	18.70	2	470	0.42%
2019/12/30	0	0.00	5	18.90	18.85	-5	396	-1.26%
2019/12/23	0	0.00	5	17.25	17.30	-5	286	-1.74%
2019/12/02	0	0.00	2	17.25	17.30	-2	299	-0.67%
2019/11/27	0	0.00	1	17.35	17.40	-1	308	-0.32%
2019/11/26	1	17.50	0	0.00	17.50	1	315	0.32%
2019/11/25	0	0.00	5	17.89	17.60	-5	304	-1.64%
2019/11/06	0.1	16.90	0	0.00	17.00	0.1	384	0.02%
2019/11/05	0	0.00	10	17.00	16.95	-10	382	-2.62%
2019/10/31	1	17.00	0	0.00	16.95	1	387	0.26%
2019/10/14	1	16.65	0	0.00	17.30	1	365	0.27%
2019/10/04	1	16.75	0	0.00	16.80	1	377	0.27%
2019/10/02	1	17.00	0	0.00	17.00	1	371	0.27%
2019/09/24	0	0.00	0.8	17.40	17.60	-0.8	352	-0.23%
2019/09/18	0	0.00	2	17.25	17.30	-2	437	-0.46%
2019/09/17	0	0.00	1	17.30	17.20	-1	467	-0.21%
2019/09/10	1	17.50	0	0.00	17.60	1	506	0.20%
2019/09/05	1	17.70	0	0.00	17.70	1	523	0.19%
2019/09/04	1	17.85	0.5	17.80	17.95	0.5	523	0.09%
2019/09/02	1	17.85	0	0.00	17.95	1	522	0.19%
2019/08/27	0	0.00	4	17.05	17.05	-4	510	-0.78%
2019/08/23	0.3	17.55	0	0.00	17.70	0.3	490	0.06%
2019/08/16	2	18.10	0	0.00	18.10	2	512	0.39%
2019/08/15	2	18.05	0	0.00	17.70	2	484	0.41%
2019/08/07	0	0.00	2	16.55	16.55	-2	489	-0.41%
2019/07/11	2	16.85	0	0.00	16.75	2	502	0.40%
2019/06/21	0	0.00	2	19.10	19.15	-2	483	-0.41%
2019/06/17	0	0.00	1	19.00	19.10	-1	461	-0.22%
2019/05/28	2	19.55	9.1	19.75	19.50	-7.1	705	-1.01%
2019/05/27	0	0.00	1	18.50	19.45	-1	673	-0.15%
2019/05/24	2	18.25	0	0.00	18.20	2	657	0.30%
2019/05/23	0.2	18.25	0	0.00	18.35	0.2	660	0.03%
2019/05/20	0	0.00	2	17.98	18.35	-2	642	-0.31%
2019/05/16	10	18.75	0	0.00	18.60	10	624	1.60%
2019/05/02	2	18.85	2	18.85	19.05	0	606	0.00%
2019/04/17	0	0.00	1	19.30	19.25	-1	572	-0.17%
2019/04/12	0	0.00	2	19.40	19.55	-2	556	-0.36%
2019/04/10	4	20.00	0	0.00	20.00	4	528	0.76%
2019/03/20	0	0.00	2.7	19.70	19.65	-2.7	436	-0.62%
2019/03/19	1	19.65	0	0.00	19.70	1	434	0.23%
2019/03/18	4	19.65	0	0.00	19.60	4	430	0.93%
2019/03/15	1.2	19.82	0	0.00	19.70	1.2	433	0.27%
2019/03/14	0	0.00	4.1	19.45	19.65	-4.1	421	-0.97%
2019/03/13	0	0.00	2	19.50	19.40	-2	410	-0.49%
2019/03/08	0	0.00	9	19.85	19.80	-9	384	-2.34%
2019/03/07	0	0.00	1	19.85	19.75	-1	362	-0.28%
2019/03/06	1	19.70	3	18.62	19.95	-2	314	-0.64%
2019/01/08	0	0.00	0.1	15.55	15.60	-0.1	215	-0.06%
2018/12/25	0	0.00	7	15.80	15.90	-7	279	-2.51%
2018/12/03	2	16.20	0	0.00	16.20	2	316	0.63%
2018/11/20	0	0.00	5	15.15	15.10	-5	332	-1.50%
2018/11/14	0	0.00	5	15.15	15.15	-5	384	-1.30%
2018/11/07	0	0.00	10	15.18	15.20	-10	471	-2.12%
2018/10/12	1	15.50	0	0.00	17.25	1	700	0.14%
2018/08/20	1	18.50	0	0.00	18.30	1	2,341	0.04%
2018/08/16	0	0.00	1	18.70	18.70	-1	2,425	-0.04%
2018/08/15	0	0.00	4	19.20	18.65	-4	2,441	-0.16%
2018/08/08	0	0.00	1	20.35	20.45	-1	2,493	-0.04%
2018/08/07	0	0.00	2	20.05	20.05	-2	2,493	-0.08%
2018/08/06	0	0.00	2	20.05	20.05	-2	2,485	-0.08%
2018/08/01	0	0.00	1	19.90	19.85	-1	2,494	-0.04%
2018/07/31	1	20.00	0	0.00	19.95	1	2,531	0.04%
2018/07/30	0	0.00	1	19.90	19.80	-1	2,528	-0.04%
2018/07/26	0	0.00	20	20.05	19.70	-20	2,515	-0.80%
2018/07/25	20	19.75	0	0.00	19.70	20	2,497	0.80%
2018/07/23	1	19.75	0	0.00	19.55	1	2,457	0.04%
2018/07/20	1	20.10	0	0.00	19.75	1	2,451	0.04%
2018/07/16	0	0.00	2	20.65	20.60	-2	2,407	-0.08%
2018/07/11	0	0.00	4	22.35	22.35	-4	2,387	-0.17%
2018/07/03	5	21.60	4	22.06	21.40	1	2,412	0.04%
2018/07/02	0	0.00	10	23.90	22.85	-10	2,364	-0.42%
2018/06/29	10	23.30	0	0.00	23.50	10	2,345	0.43%
2018/06/28	5	23.50	5	23.70	23.50	0	2,315	0.00%
2018/06/27	5	23.80	0	0.00	23.80	5	2,295	0.22%
2018/06/26	3	23.48	0	0.00	23.60	3	2,259	0.13%
2018/06/25	17	24.02	4	24.03	23.95	13	2,189	0.59%
2018/06/20	1	22.50	11	22.61	22.55	-10	1,972	-0.51%
2018/06/19	5	23.00	0	0.00	22.65	5	1,952	0.26%
2018/06/15	1	22.80	0	0.00	22.75	1	1,928	0.05%
2018/06/14	1	23.25	0	0.00	22.35	1	1,884	0.05%
2018/06/13	5	23.50	8	23.20	23.35	-3	1,807	-0.17%
2018/06/12	7	24.06	0	0.00	23.85	7	1,744	0.40%
2018/06/11	0	0.00	1	23.70	23.60	-1	1,677	-0.06%
2018/06/08	2	24.15	4	24.16	23.50	-2	1,620	-0.12%
2018/06/07	13	23.85	51	23.96	24.15	-38	1,497	-2.54%
2018/06/06	17	22.09	5.5	22.62	22.80	11.5	1,268	0.91%
2018/06/05	6	20.99	49.1	20.77	20.75	-43.1	1,093	-3.94%
2018/06/04	0	0.00	3	20.17	20.15	-3	1,035	-0.29%
2018/06/01	31	19.92	3	20.15	19.90	28	997	2.81%
2018/05/31	8	20.03	24	19.90	20.25	-16	944	-1.69%
2018/05/30	4	18.85	0	0.00	18.80	4	811	0.49%
2018/05/29	9	18.80	0	0.00	18.85	9	792	1.14%
2018/05/28	2	18.75	0	0.00	18.80	2	768	0.26%
2018/05/25	1	18.90	34	19.04	18.70	-33	742	-4.44%
2018/05/24	8	18.78	0	0.00	18.70	8	709	1.13%
2018/05/23	6	18.45	25	18.20	18.40	-19	652	-2.91%
2018/05/21	0	0.00	17	18.27	18.35	-17	627	-2.71%
2018/05/18	0	0.00	4.2	18.14	18.15	-4.2	584	-0.72%
2018/05/16	7	18.15	4	18.16	18.40	3	569	0.53%
2018/05/15	16	17.33	0	0.00	17.35	16	533	3.00%
2018/05/10	0	0.00	3	17.65	17.55	-3	492	-0.61%
2018/05/08	60	18.44	0	0.00	17.80	60	469	12.79%
2018/05/07	1	18.55	0	0.00	18.45	1	420	0.24%
2018/04/26	4	18.40	0	0.00	18.10	4	413	0.97%
2018/04/24	10	18.38	0	0.00	18.30	10	418	2.39%
2018/04/23	27	18.62	1	18.25	18.50	26	419	6.20%
2018/04/20	5	18.50	0	0.00	18.30	5	420	1.19%
2018/04/13	2	18.55	0	0.00	18.50	2	437	0.46%
2018/04/12	1	19.00	0	0.00	18.80	1	437	0.23%
2018/04/09	5	18.70	4	18.70	18.80	1	423	0.24%
2018/03/30	0	0.00	50	17.47	17.40	-50	416	-12.01%
2018/03/21	1	17.10	0	0.00	17.05	1	421	0.24%
2018/03/19	50	17.23	0	0.00	17.20	50	416	12.00%
2018/03/15	4	17.19	0	0.00	17.15	4	408	0.98%
2018/02/22	0	0.00	0.9	16.75	16.85	-0.9	394	-0.23%
2018/01/11	2	18.90	0	0.00	18.65	2	353	0.57%
2018/01/09	0	0.00	4	19.15	19.30	-4	308	-1.29%
2018/01/03	3	18.82	0	0.00	18.60	3	269	1.11%