達興材料 (5234)-日盛-中壢券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/07	0	0.00	3	86.57	86.70	-3	195	-1.53%
2023/02/16	0	79.40	0	0.00	79.70	0	169	0.01%
2023/02/14	0	0.00	3	77.40	76.80	-3	160	-1.86%
2022/12/01	0	0.00	1	70.30	71.30	-1	139	-0.72%
2022/11/30	0	0.00	1	68.70	68.50	-1	136	-0.73%
2022/11/08	0	0.00	1	62.00	61.70	-1	158	-0.63%
2022/10/20	1	58.30	0	0.00	58.30	1	209	0.48%
2022/10/18	1.1	63.49	1	62.80	63.00	0.1	202	0.03%
2022/09/26	0	0.00	2	66.00	66.00	-2	259	-0.77%
2022/09/02	1	71.00	0	0.00	71.50	1	292	0.34%
2022/09/01	1	71.50	0	0.00	71.00	1	292	0.34%
2022/08/11	0	0.00	2	68.80	68.40	-2	271	-0.74%
2022/08/08	0	0.00	2	65.90	65.10	-2	258	-0.77%
2022/08/05	2	66.40	0	0.00	66.50	2	253	0.79%
2022/08/04	1	66.70	0	0.00	66.60	1	244	0.41%
2022/07/28	1	69.90	0	0.00	69.50	1	227	0.44%
2022/07/13	1	70.00	0	0.00	69.90	1	237	0.42%
2022/07/08	1	70.80	0	0.00	73.50	1	231	0.43%
2022/06/20	1	87.80	0	0.00	86.80	1	202	0.49%
2022/06/16	1	92.60	0	0.00	91.10	1	210	0.47%
2022/04/18	5	106.50	0	0.00	105.50	5	608	0.82%
2022/02/21	0	0.00	1	124.50	124.00	-1	1,834	-0.05%
2022/02/16	1	126.50	1	127.00	126.50	0	1,887	0.00%
2022/02/08	0	0.00	2	131.25	130.50	-2	1,935	-0.10%
2022/01/21	1	124.00	1.1	125.91	124.00	-0.1	1,865	-0.01%
2022/01/20	1	124.50	0	0.00	127.00	1	1,857	0.05%
2022/01/19	0	0.00	2	128.75	129.00	-2	1,838	-0.11%
2022/01/18	4	132.88	0	0.00	132.00	4	1,826	0.22%
2022/01/14	1	131.50	2	128.75	131.50	-1	1,784	-0.06%
2022/01/13	1	134.50	0	0.00	132.00	1	1,768	0.06%
2022/01/12	1	136.00	0	0.00	134.00	1	1,750	0.06%
2022/01/10	3	140.00	3	140.17	139.50	0	1,707	0.00%
2022/01/07	0	0.00	2	138.00	137.50	-2	1,668	-0.12%
2022/01/06	1	149.50	1	147.00	149.50	0	1,595	0.00%
2022/01/04	2	158.25	0	0.00	156.00	2	1,503	0.13%
2022/01/03	2.1	151.79	1	154.00	155.50	1.1	1,389	0.08%
2021/12/30	4	147.50	7	149.57	154.00	-3	1,251	-0.24%
2021/12/29	1	142.50	0	0.00	140.00	1	1,082	0.09%
2021/12/28	1	139.50	0	0.00	138.50	1	1,035	0.10%
2021/12/27	3	138.50	2	139.75	136.00	1	974	0.10%
2021/12/24	1	131.50	0	0.00	134.00	1	869	0.11%
2021/12/21	2	128.00	0	0.00	124.50	2	822	0.24%
2021/12/17	1	125.00	0	0.00	126.00	1	802	0.12%
2021/12/16	3	129.17	14.2	131.97	128.00	-11.2	785	-1.42%
2021/12/09	1	136.50	1	134.50	133.50	0	664	0.00%
2021/12/08	0	0.00	1	138.00	139.00	-1	632	-0.16%
2021/12/07	1	136.00	3	131.33	134.50	-2	591	-0.34%
2021/12/06	20	130.98	3	129.50	129.50	17	536	3.17%
2021/12/03	0	0.00	1	124.00	127.50	-1	461	-0.22%
2021/12/02	1	117.00	0	0.00	116.00	1	393	0.25%
2021/11/30	1	114.00	0	0.00	115.00	1	372	0.27%
2021/11/12	1	110.00	0	0.00	107.00	1	242	0.41%
2021/09/07	1	91.20	1	90.00	90.00	0	245	0.00%
2021/08/10	0	0.00	1	94.40	94.50	-1	217	-0.46%
2021/08/09	1	98.00	9	95.80	94.00	-8	220	-3.63%
2021/08/06	4	93.28	3	93.60	94.00	1	204	0.49%
2021/08/05	2	92.15	2	91.90	92.10	0	199	0.00%
2021/08/04	2	91.80	0	0.00	91.90	2	206	0.97%
2021/08/03	0	0.00	4	90.40	90.30	-4	209	-1.91%
2021/07/14	0	0.00	2	93.00	92.60	-2	212	-0.94%
2021/07/05	0	0.00	1	91.00	90.80	-1	197	-0.51%
2021/07/02	0	0.00	0.1	93.00	89.80	-0.1	194	-0.05%
2021/06/24	2	85.05	1	85.00	85.00	1	176	0.57%
2021/05/27	1	87.10	0	0.00	87.50	1	199	0.50%
2021/05/10	1	88.60	0	0.00	88.50	1	222	0.45%
2021/05/07	1	89.40	0	0.00	89.40	1	220	0.45%
2021/05/04	1	88.80	0	0.00	90.20	1	214	0.47%
2021/04/29	0	0.00	10	94.63	94.30	-10	229	-4.35%
2021/04/26	0	0.00	7	95.16	95.70	-7	224	-3.12%
2021/04/19	0	0.00	1	93.70	93.30	-1	215	-0.46%
2021/04/01	4	95.28	3	95.00	93.90	1	206	0.48%
2021/03/17	10	92.16	0	0.00	93.00	10	198	5.04%
2021/03/04	1	91.20	0	0.00	91.10	1	184	0.54%
2021/03/02	5	92.78	0	0.00	92.00	5	178	2.80%
2021/02/22	0	0.00	0	89.00	89.40	0	153	-0.01%
2021/02/18	0	0.00	1	87.30	87.70	-1	148	-0.67%
2021/01/19	1	84.20	0	0.00	83.80	1	109	0.91%
2021/01/08	0	0.00	1	85.40	84.80	-1	107	-0.93%
2021/01/06	1	84.60	0	0.00	84.50	1	106	0.94%
2021/01/04	0	0.00	1	85.90	85.20	-1	105	-0.95%
2020/12/11	1	82.70	0	0.00	83.80	1	88	1.13%
2020/12/09	0	0.00	2	84.30	85.50	-2	88	-2.27%
2020/12/08	0	0.00	1	84.80	84.10	-1	87	-1.14%
2020/12/04	0	0.00	2	85.00	85.50	-2	87	-2.30%
2020/11/30	1	82.80	0	0.00	82.60	1	99	1.01%
2020/11/23	0	0.00	2	82.90	83.00	-2	105	-1.90%
2020/11/18	1	81.80	0	0.00	81.60	1	104	0.96%
2020/09/15	1	83.40	0	0.00	83.50	1	213	0.47%
2020/09/07	1	85.20	0	0.00	84.30	1	217	0.46%
2020/09/04	0	0.00	1	85.00	87.10	-1	216	-0.46%
2020/08/28	1	83.90	0	0.00	85.20	1	207	0.48%
2020/08/18	0	0.00	2	88.20	85.90	-2	217	-0.92%
2020/08/11	2	86.60	0	0.00	85.00	2	218	0.92%
2020/07/27	0	0.00	2	89.80	89.70	-2	232	-0.86%
2020/07/23	1	87.60	0	0.00	87.80	1	226	0.44%
2020/07/15	1	86.00	0	0.00	86.00	1	233	0.43%
2020/07/13	0	0.00	1	86.60	86.80	-1	240	-0.42%
2020/07/07	0	0.00	1	91.50	91.20	-1	226	-0.44%
2020/06/29	5	89.84	1	89.60	89.50	4	239	1.67%
2020/06/24	0	0.00	1	90.60	90.10	-1	240	-0.42%
2020/06/18	0	0.00	0.1	89.30	89.80	-0.1	266	-0.04%
2020/06/15	0	0.00	0	87.70	87.20	0	304	0.00%
2020/06/11	1	89.40	0	0.00	88.30	1	317	0.31%
2020/06/10	0	0.00	1	90.00	90.50	-1	320	-0.31%
2020/06/09	1	90.00	0	0.00	89.60	1	326	0.31%
2020/06/05	1	90.80	0	0.00	90.80	1	334	0.30%
2020/06/01	1	88.70	0	0.00	89.10	1	341	0.29%
2020/05/22	2	87.00	0	0.00	86.40	2	336	0.60%
2020/04/30	0	0.00	10	85.14	85.20	-10	313	-3.19%
2020/04/07	1	72.10	1	72.50	72.50	0	290	0.00%
2020/03/31	1	70.10	2	69.85	69.70	-1	278	-0.36%
2020/03/30	1	68.40	0	0.00	69.60	1	278	0.36%
2020/03/26	1	68.40	1	69.50	69.50	0	272	0.00%
2020/03/25	1	69.20	0	0.00	68.60	1	273	0.37%
2020/03/24	0	0.00	1	65.20	67.20	-1	276	-0.36%
2020/03/23	3	62.80	0	0.00	63.20	3	278	1.08%
2020/03/20	8	66.49	0	0.00	64.90	8	282	2.84%
2019/12/13	1	94.80	2	91.50	91.00	-1	383	-0.26%
2019/12/12	1	92.50	0	0.00	92.00	1	362	0.28%
2019/12/10	0	0.00	2	86.30	86.30	-2	327	-0.61%
2019/11/07	0	0.00	1	82.00	81.80	-1	378	-0.26%
2019/09/18	0	0.00	1	92.70	92.70	-1	742	-0.13%
2019/09/09	0	0.00	4	94.50	95.50	-4	775	-0.52%
2019/09/06	0	0.00	1	95.90	95.40	-1	779	-0.13%
2019/09/04	0	0.00	0	97.50	97.20	0	815	0.00%
2019/08/29	0	0.00	5	95.22	95.00	-5	853	-0.59%
2019/08/28	2	96.50	0	0.00	96.10	2	852	0.23%
2019/08/22	0	0.00	9	97.90	96.80	-9	868	-1.04%
2019/08/14	0	0.00	1	97.20	97.00	-1	839	-0.12%
2019/08/13	2	98.25	0	0.00	95.60	2	830	0.24%
2019/08/12	1	98.00	0	0.00	97.80	1	825	0.12%
2019/08/08	8	96.35	0	0.00	97.80	8	811	0.99%
2019/08/05	29	101.00	47	98.82	97.50	-18	777	-2.31%
2019/08/02	0	0.00	2	98.15	98.00	-2	736	-0.27%
2019/08/01	0	0.00	1	98.50	97.30	-1	727	-0.14%
2019/07/31	0	0.00	1	97.50	97.80	-1	722	-0.14%
2019/07/30	4	99.28	0	0.00	97.80	4	722	0.55%
2019/07/29	1	99.70	4	100.25	102.00	-3	702	-0.43%
2019/07/26	5	95.10	0	0.00	95.70	5	653	0.77%
2019/07/25	5	94.60	13	94.16	94.20	-8	646	-1.24%
2019/07/24	1	94.60	16	93.80	93.70	-15	650	-2.31%
2019/07/23	0	0.00	13	92.52	92.70	-13	655	-1.98%
2019/07/19	7	92.86	0	0.00	93.00	7	656	1.07%
2019/07/16	28	93.06	20	93.10	93.10	8	660	1.21%
2019/07/11	18	95.14	0	0.00	95.20	18	663	2.71%
2019/07/10	25	95.88	0	0.00	94.50	25	647	3.86%
2019/07/01	0	0.00	3	85.50	86.50	-3	596	-0.50%
2019/06/24	0	0.00	1	86.80	86.70	-1	647	-0.15%
2019/06/12	1	89.70	0	0.00	90.00	1	698	0.14%
2019/06/06	1	86.00	0	0.00	86.80	1	747	0.13%
2019/04/26	2	93.00	0	0.00	91.70	2	1,608	0.12%
2019/04/24	0	0.00	2	95.00	95.60	-2	1,677	-0.12%
2019/04/23	2	95.90	0	0.00	95.70	2	1,683	0.12%
2019/04/15	5	100.50	0	0.00	100.00	5	1,631	0.31%
2019/04/11	0	0.00	6	103.50	102.00	-6	1,620	-0.37%
2019/04/08	0	0.00	1	107.50	106.50	-1	1,624	-0.06%
2019/04/03	6	107.00	2	106.75	107.00	4	1,621	0.25%
2019/03/27	0	0.00	1	104.50	107.00	-1	1,676	-0.06%
2019/03/25	6	103.00	6	102.50	104.00	0	1,705	0.00%
2019/03/21	1	102.50	0	0.00	104.00	1	1,689	0.06%
2019/03/20	0	0.00	1	102.50	104.00	-1	1,704	-0.06%
2019/03/15	1	109.00	0	0.00	107.50	1	1,683	0.06%
2019/03/14	1	109.00	0	0.00	109.00	1	1,668	0.06%
2019/03/12	1	107.50	0	0.00	106.00	1	1,600	0.06%
2019/03/07	0	0.00	1	105.00	103.00	-1	1,496	-0.07%
2019/03/06	1	106.50	0	0.00	104.50	1	1,478	0.07%
2019/03/04	0	0.00	1	102.50	105.00	-1	1,452	-0.07%
2019/02/27	1	106.50	2	106.50	108.00	-1	1,417	-0.07%
2019/02/26	1	107.00	1	120.00	106.50	0	1,381	0.00%
2019/02/25	1	118.00	5	115.50	118.00	-4	1,278	-0.31%
2019/02/21	3	115.50	0	0.00	114.50	3	1,211	0.25%
2019/02/20	5	114.20	4	114.25	113.50	1	1,159	0.09%
2019/02/19	3	108.00	0	0.00	108.00	3	1,025	0.29%
2019/02/18	0	0.00	1	98.40	98.50	-1	896	-0.11%
2019/02/15	5	95.40	0	0.00	94.60	5	878	0.57%
2019/02/14	0	0.00	2	97.40	96.30	-2	873	-0.23%
2019/02/13	3	96.80	1	97.00	96.00	2	868	0.23%
2019/02/11	1	94.80	0	0.00	95.40	1	856	0.12%
2019/01/21	0	0.00	1	87.30	88.20	-1	715	-0.14%
2019/01/18	2	102.50	7	99.03	93.50	-5	664	-0.75%
2019/01/17	1	97.60	1	98.50	98.50	0	590	0.00%
2019/01/16	5	97.46	6	98.50	95.00	-1	564	-0.18%
2019/01/10	0	0.00	1	93.20	94.60	-1	476	-0.21%
2019/01/02	0	0.00	4	95.45	93.50	-4	453	-0.88%
2018/12/27	0	0.00	1	94.30	93.00	-1	433	-0.23%
2018/12/24	3	92.93	3	92.37	92.00	0	396	0.00%
2018/12/21	0	0.00	1	91.90	90.50	-1	347	-0.29%
2018/12/20	5	93.80	2	94.10	92.80	3	326	0.92%
2018/12/19	2	92.25	3	90.93	93.10	-1	297	-0.34%
2018/12/18	1	88.90	3	89.03	88.00	-2	255	-0.78%
2018/12/14	5	88.08	0	0.00	88.10	5	238	2.09%
2018/12/13	1	88.90	13.1	88.65	88.10	-12.1	215	-5.62%
2018/12/12	0	0.00	18	85.38	85.00	-18	183	-9.82%
2018/12/11	0	0.00	2	77.95	78.60	-2	153	-1.30%
2018/11/01	0	0.00	1	65.80	65.20	-1	194	-0.52%
2018/10/31	0	0.00	1	64.30	64.50	-1	194	-0.51%
2018/10/30	2	61.40	0	0.00	61.90	2	191	1.05%
2018/10/25	1	65.50	0	0.00	64.80	1	194	0.51%
2018/10/11	1	70.50	0	0.00	69.00	1	206	0.48%
2018/09/12	2	79.35	0	0.00	79.20	2	242	0.82%
2018/09/10	1	81.60	0	0.00	80.40	1	241	0.41%
2018/09/07	7	83.43	1	85.20	82.20	6	239	2.51%
2018/09/06	1	86.10	7	86.97	86.80	-6	225	-2.66%
2018/09/05	2	81.40	0	0.00	81.80	2	207	0.96%
2018/08/10	0	0.00	1	81.30	80.60	-1	272	-0.37%
2018/08/09	1	81.60	1.2	81.88	81.30	-0.2	283	-0.07%
2018/08/02	1	80.90	0	0.00	81.80	1	340	0.29%
2018/08/01	1	79.70	3	81.33	83.20	-2	341	-0.59%
2018/07/31	1	78.70	3	79.43	79.50	-2	344	-0.58%
2018/07/26	1	78.10	1	79.20	78.30	0	361	0.00%
2018/07/23	1	75.90	1	77.40	77.80	0	373	0.00%
2018/07/20	2	77.35	2	79.05	76.60	0	377	0.00%
2018/07/19	3	78.40	1	79.80	78.10	2	379	0.53%
2018/07/18	8	78.79	2	79.55	78.40	6	387	1.55%
2018/07/17	2	78.60	0	0.00	78.40	2	390	0.51%
2018/07/16	0	0.00	2	80.20	79.00	-2	395	-0.51%
2018/07/11	1	77.60	0	0.00	77.30	1	430	0.23%
2018/07/04	2	75.00	2	77.10	77.50	0	493	0.00%
2018/06/27	2	81.85	0	0.00	80.20	2	535	0.37%
2018/06/26	2	80.70	0	0.00	82.30	2	537	0.37%
2018/06/07	8	92.21	0	0.00	91.30	8	792	1.01%
2018/06/06	0	0.00	1	93.40	93.00	-1	844	-0.12%
2018/06/05	5	93.82	3	95.10	92.10	2	897	0.22%
2018/06/04	0	0.00	3	92.97	93.00	-3	894	-0.34%
2018/05/29	8	92.21	3	94.17	90.50	5	932	0.54%
2018/05/28	0	0.00	2	92.05	92.00	-2	928	-0.22%
2018/05/25	2	91.40	0	0.00	91.00	2	936	0.21%
2018/05/24	0	0.00	5	94.12	93.70	-5	939	-0.53%
2018/05/17	8	91.48	0	0.00	90.10	8	1,109	0.72%
2018/05/16	0	0.00	8	93.60	93.20	-8	1,150	-0.70%
2018/05/15	0	0.00	1	86.60	88.40	-1	1,140	-0.09%
2018/05/11	3	85.30	6	85.67	85.30	-3	1,166	-0.26%
2018/05/08	0	0.00	5	85.68	84.80	-5	1,211	-0.41%
2018/05/04	0	0.00	5	85.28	82.80	-5	1,220	-0.41%
2018/05/03	1	84.40	6	84.58	84.20	-5	1,223	-0.41%
2018/05/02	0	0.00	1	82.60	82.20	-1	1,225	-0.08%
2018/04/30	0	0.00	2	80.90	81.00	-2	1,253	-0.16%
2018/04/27	2	77.40	0	0.00	79.20	2	1,263	0.16%
2018/04/26	3	78.40	0	0.00	77.40	3	1,293	0.23%
2018/04/25	2	78.60	0	0.00	80.00	2	1,349	0.15%
2018/04/24	14	79.66	0	0.00	78.80	14	1,360	1.03%
2018/04/23	4	82.00	0	0.00	81.50	4	1,374	0.29%
2018/04/17	3	86.20	0	0.00	85.20	3	1,578	0.19%
2018/04/16	2	90.00	0	0.00	89.40	2	1,658	0.12%
2018/04/11	2	93.75	0	0.00	93.70	2	1,798	0.11%
2018/04/09	0	0.00	2	94.80	96.00	-2	1,960	-0.10%
2018/04/02	2	100.50	0	0.00	100.50	2	1,986	0.10%
2018/03/31	0	0.00	0.1	100.00	100.00	-0.1	1,990	0.00%
2018/03/21	2	106.00	4	107.25	106.00	-2	1,995	-0.10%
2018/03/20	7	107.86	0	0.00	109.50	7	2,002	0.35%
2018/03/19	3	107.17	0	0.00	104.00	3	2,072	0.14%
2018/03/16	0	0.00	5	101.90	103.00	-5	2,054	-0.24%
2018/03/15	0	0.00	1	100.00	100.50	-1	2,064	-0.05%
2018/03/14	0	0.00	10	101.49	98.40	-10	2,041	-0.49%
2018/03/13	2	99.00	5	98.78	99.50	-3	2,002	-0.15%
2018/03/12	21	100.08	2	100.00	100.50	19	1,989	0.96%
2018/03/09	0	0.00	8	94.46	95.90	-8	1,939	-0.41%
2018/03/08	4	92.80	0	0.00	91.10	4	1,893	0.21%
2018/03/07	4	91.10	1	93.50	91.00	3	1,892	0.16%
2018/03/06	0	0.00	2	91.60	92.30	-2	1,896	-0.11%
2018/03/05	2	89.90	2	90.25	88.20	0	1,893	0.00%
2018/03/02	0	0.00	18	90.47	90.30	-18	1,902	-0.95%
2018/03/01	0	0.00	3	89.80	89.60	-3	1,927	-0.16%
2018/02/27	4	89.40	6	91.63	89.10	-2	1,934	-0.10%
2018/02/23	25	93.44	8	95.29	89.80	17	1,956	0.87%
2018/02/22	2	87.70	9	91.18	93.20	-7	1,896	-0.37%
2018/02/21	5	85.96	9	86.78	88.20	-4	1,869	-0.21%
2018/02/12	8	86.31	1	88.80	83.50	7	1,852	0.38%
2018/02/09	3	86.27	11	83.09	86.70	-8	1,834	-0.44%
2018/02/08	17	87.12	8	88.55	88.00	9	1,814	0.50%
2018/02/02	1	80.00	0	0.00	81.80	1	1,812	0.06%
2018/01/30	2	86.60	0	0.00	84.00	2	1,769	0.11%
2018/01/29	0	0.00	2	88.20	88.20	-2	1,761	-0.11%
2018/01/26	2	85.30	0	0.00	85.50	2	1,753	0.11%
2018/01/24	6	89.23	4	91.75	88.50	2	1,731	0.12%
2018/01/23	1	88.40	5	88.50	87.50	-4	1,696	-0.24%
2018/01/22	10	91.48	1	89.20	88.40	9	1,683	0.53%
2018/01/17	1	85.50	1	88.30	87.00	0	1,574	0.00%
2018/01/15	2	89.70	1	89.80	85.00	1	1,517	0.07%
2018/01/12	0	0.00	2.3	88.18	89.10	-2.3	1,472	-0.15%
2018/01/11	1	85.20	1	85.00	84.10	0	1,418	0.00%
2018/01/10	0	0.00	3	83.90	81.00	-3	1,331	-0.23%
2018/01/09	0	0.00	0.5	82.70	83.10	-0.5	1,228	-0.04%
2018/01/04	1	81.70	1	81.60	80.30	0	1,051	0.00%
2018/01/03	6	76.55	5	78.94	79.00	1	954	0.10%
2018/01/02	0	0.00	8	70.89	71.90	-8	867	-0.92%