隆大 (5519)-日盛-中壢券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
49.2
漲跌
▼0.9
漲幅
-1.80%
成交量
4,146張
產業
上市營建類股▼1.50%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.4	24.05	24.00	-0.4	299	-0.14%
2023/03/29	0	0.00	0.5	24.00	23.80	-0.5	292	-0.17%
2023/03/28	2	23.73	0	0.00	23.70	2	291	0.69%
2023/02/22	3	23.50	0	0.00	23.50	3	173	1.73%
2022/12/05	1	23.00	0	0.00	23.00	1	273	0.37%
2022/10/04	0	0.00	1	22.00	21.95	-1	349	-0.29%
2022/09/22	4	22.45	0	0.00	22.50	4	342	1.17%
2022/09/14	1	22.15	0	0.00	22.20	1	318	0.31%
2022/07/22	0	0.00	2	21.65	21.65	-2	313	-0.64%
2022/07/08	2	21.28	0	0.00	21.30	2	355	0.56%
2022/07/04	0	0.00	5	21.20	21.25	-5	375	-1.33%
2022/05/17	0	0.00	1	21.45	21.50	-1	655	-0.15%
2022/05/09	1	22.15	0	0.00	22.10	1	686	0.15%
2022/04/22	4	23.80	0	0.00	24.10	4	688	0.58%
2022/04/21	0	0.00	1	23.80	23.80	-1	691	-0.14%
2022/04/20	1	23.70	0	0.00	23.70	1	698	0.14%
2022/04/14	0	0.00	21	23.61	23.80	-21	755	-2.78%
2022/04/13	21	23.45	0	0.00	23.40	21	767	2.74%
2022/03/30	0	0.00	3	24.45	24.50	-3	724	-0.41%
2022/03/25	2	24.35	1	24.40	24.35	1	695	0.14%
2022/03/09	0	0.00	2	22.70	22.85	-2	610	-0.33%
2022/03/08	0	0.00	7	22.38	22.45	-7	599	-1.17%
2022/02/22	0	0.00	1	22.95	23.00	-1	568	-0.18%
2022/02/18	0	0.00	1	23.30	23.40	-1	574	-0.17%
2022/02/11	10	23.60	0	0.00	23.55	10	700	1.43%
2022/02/10	5	23.00	0	0.00	23.15	5	679	0.74%
2022/01/13	1	22.85	0	0.00	22.85	1	612	0.16%
2022/01/12	0	0.00	1	22.65	22.80	-1	606	-0.16%
2022/01/11	1	22.90	0	0.00	22.85	1	592	0.17%
2022/01/10	1	22.95	1.5	22.88	22.85	-0.5	576	-0.09%
2022/01/07	0	0.00	1	22.55	22.60	-1	561	-0.18%
2021/12/28	0	0.00	1	21.30	21.30	-1	503	-0.20%
2021/12/10	0	0.00	3	21.25	21.25	-3	683	-0.44%
2021/12/06	0	0.00	1	21.25	21.30	-1	705	-0.14%
2021/11/30	0	0.00	3	21.02	20.95	-3	737	-0.41%
2021/11/09	2	20.55	0	0.00	20.50	2	776	0.26%
2021/11/04	0	0.00	1	20.80	20.70	-1	808	-0.12%
2021/10/01	2	21.60	0	0.00	21.40	2	968	0.21%
2021/09/24	1	21.70	1	21.45	21.15	0	948	0.00%
2021/09/16	0	0.00	9	20.37	20.55	-9	906	-0.99%
2021/09/10	8	19.75	0	0.00	19.80	8	946	0.85%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/16	1	21.85	0	0.00	21.80	1	985	0.10%
2021/08/09	0	0.00	1	22.50	22.40	-1	1,112	-0.09%
2021/07/27	0	0.00	2	22.60	22.35	-2	1,786	-0.11%
2021/07/23	0	0.00	5	22.70	22.85	-5	1,927	-0.26%
2021/07/22	0	0.00	5	22.50	22.35	-5	1,994	-0.25%
2021/07/12	0	0.00	24	22.35	22.35	-24	3,026	-0.79%
2021/07/08	0	0.00	30	22.65	22.80	-30	3,129	-0.96%
2021/06/29	5	21.74	0	0.00	21.75	5	3,646	0.14%
2021/06/25	2	21.80	0	0.00	21.80	2	3,659	0.05%
2021/06/23	0	0.00	6	21.10	21.00	-6	3,686	-0.16%
2021/06/22	0	0.00	1	21.20	20.95	-1	3,675	-0.03%
2021/06/16	0	0.00	7	21.60	21.60	-7	3,684	-0.19%
2021/06/09	0	0.00	1	22.20	22.10	-1	3,844	-0.03%
2021/06/08	0	0.00	10	22.20	22.10	-10	3,849	-0.26%
2021/06/07	3	22.10	0	0.00	22.15	3	3,862	0.08%
2021/06/03	59	22.67	0	0.00	22.60	59	3,872	1.52%
2021/06/02	1	22.50	0	0.00	22.70	1	3,917	0.03%
2021/05/31	13	22.27	0	0.00	22.05	13	3,882	0.33%
2021/05/25	1	21.85	0	0.00	21.85	1	4,450	0.02%
2021/05/20	0	0.00	3	21.22	21.50	-3	4,629	-0.06%
2021/05/14	3	22.15	0	0.00	20.80	3	4,516	0.07%
2021/05/13	11	21.26	2	20.65	21.20	9	4,462	0.20%
2021/05/12	0	0.00	18	21.59	21.50	-18	4,404	-0.41%
2021/05/11	4	24.55	4	24.80	22.90	0	4,266	0.00%
2021/05/10	2	23.40	0	0.00	23.90	2	4,095	0.05%
2021/05/07	1	22.80	0	0.00	23.35	1	4,050	0.02%
2021/05/06	3	22.70	0	0.00	22.80	3	4,003	0.07%
2021/05/05	3	22.78	0	0.00	22.95	3	3,953	0.08%
2021/05/04	7	22.70	3	22.90	22.85	4	3,904	0.10%
2021/05/03	2	24.23	1	24.30	23.95	1	3,814	0.03%
2021/04/29	9	24.29	3	24.35	24.40	6	3,751	0.16%
2021/04/28	9	24.47	0	0.00	24.50	9	3,663	0.25%
2021/04/27	20	24.78	4	24.60	24.30	16	3,594	0.45%
2021/04/23	2	23.40	0	0.00	23.75	2	3,288	0.06%
2021/04/22	7	24.59	2	25.20	24.10	5	3,211	0.16%
2021/04/21	4	24.25	0	0.00	24.75	4	3,058	0.13%
2021/04/20	1	23.10	3	23.10	23.75	-2	2,912	-0.07%
2021/04/19	4	22.71	2	23.15	23.50	2	2,798	0.07%
2021/04/16	0.2	20.80	0	0.00	21.40	0.2	2,617	0.01%
2021/04/14	0	0.00	1	20.40	20.45	-1	2,455	-0.04%
2021/04/13	1.3	20.58	2	20.88	20.45	-0.7	2,373	-0.03%
2021/04/09	2	20.00	2	20.35	20.30	0	2,092	0.00%
2021/04/08	0	0.00	1	19.35	19.30	-1	1,910	-0.05%
2021/04/07	2	19.25	0	0.00	19.25	2	1,877	0.11%
2021/03/19	0	0.00	3	17.75	17.75	-3	1,683	-0.18%
2021/03/16	1	18.65	0	0.00	18.90	1	1,578	0.06%
2021/03/15	3	18.70	0	0.00	18.70	3	1,531	0.20%
2021/03/05	0	0.00	1	17.30	17.15	-1	1,386	-0.07%
2021/03/04	0	0.00	1	17.35	17.40	-1	1,397	-0.07%
2021/03/02	0	0.00	1	18.30	17.80	-1	1,337	-0.07%
2021/01/25	0	0.00	1	14.40	14.55	-1	593	-0.17%
2021/01/04	0	0.00	2	15.55	15.55	-2	560	-0.36%
2020/12/29	1	15.50	0	0.00	15.55	1	566	0.18%
2020/12/23	1	15.15	0	0.00	15.15	1	567	0.18%
2020/12/18	1	15.35	0	0.00	15.35	1	607	0.16%
2020/12/09	1	15.30	0	0.00	15.20	1	665	0.15%
2020/12/08	2	15.30	0	0.00	15.25	2	671	0.30%
2020/12/04	1	15.65	5	15.50	15.50	-4	686	-0.58%
2020/12/02	0	0.00	2	15.65	15.65	-2	748	-0.27%
2020/11/26	5	15.55	0	0.00	15.60	5	867	0.58%
2020/11/19	0	0.00	4	15.00	15.10	-4	990	-0.40%
2020/11/04	4	15.20	0	0.00	15.20	4	1,213	0.33%
2020/09/04	3	17.15	0	0.00	17.10	3	1,457	0.21%
2020/08/21	0	0.00	3	16.60	16.90	-3	1,181	-0.25%
2020/08/07	2	16.15	0	0.00	16.15	2	1,063	0.19%
2020/07/20	0	0.00	1	15.65	15.65	-1	1,153	-0.09%
2020/07/16	1	15.85	0	0.00	15.85	1	1,165	0.09%
2020/07/07	0	0.00	50	16.10	15.85	-50	1,208	-4.14%
2020/07/01	50	15.66	0	0.00	15.75	50	1,215	4.11%
2020/06/24	0	0.00	50	15.65	15.65	-50	1,208	-4.14%
2020/06/19	18	15.35	0	0.00	15.30	18	1,162	1.55%
2020/06/18	32	15.35	0	0.00	15.35	32	1,169	2.74%
2020/06/16	2	15.15	0	0.00	15.15	2	1,177	0.17%
2020/06/12	0	0.00	1	14.70	14.95	-1	1,219	-0.08%
2020/06/08	1	15.65	0	0.00	15.65	1	1,233	0.08%
2020/06/03	0	0.00	1	15.30	15.30	-1	1,223	-0.08%
2020/05/22	1	14.95	0	0.00	14.85	1	1,210	0.08%
2020/05/12	0	0.00	2	14.65	14.65	-2	1,132	-0.18%
2020/05/11	2	14.90	0	0.00	14.75	2	1,129	0.18%
2020/04/30	1	14.20	0	0.00	14.45	1	1,037	0.10%
2020/02/24	0	0.00	2	14.40	14.40	-2	1,708	-0.12%
2020/02/04	0	0.00	2	15.05	15.00	-2	1,822	-0.11%
2020/01/31	0	0.00	4	15.18	15.20	-4	1,789	-0.22%
2020/01/10	0	0.00	1	16.75	17.05	-1	1,548	-0.06%
2020/01/07	0	0.00	5	16.40	16.40	-5	1,442	-0.35%
2020/01/02	0	0.00	2	16.60	16.55	-2	1,385	-0.14%
2019/12/31	0	0.00	6	16.45	16.60	-6	1,359	-0.44%
2019/12/30	0	0.00	5	16.28	16.25	-5	1,287	-0.39%
2019/12/24	1	16.25	0	0.00	16.15	1	1,277	0.08%
2019/12/19	3	16.15	0	0.00	16.10	3	1,232	0.24%
2019/11/22	3	16.25	3	16.20	16.35	0	1,110	0.00%
2019/11/18	0	0.00	1	15.75	15.75	-1	974	-0.10%
2019/11/12	0	0.00	3	16.05	16.00	-3	993	-0.30%
2019/11/04	10	16.27	0	0.00	16.15	10	1,123	0.89%
2019/10/22	0	0.00	6	15.73	15.65	-6	1,110	-0.54%
2019/10/21	7	15.89	0	0.00	15.90	7	1,097	0.64%
2019/10/02	0	0.00	4	14.75	14.70	-4	1,384	-0.29%
2019/09/06	0	0.00	0	17.10	16.75	0	2,004	0.00%
2019/09/05	4	16.75	0	0.00	16.70	4	2,057	0.19%
2019/09/02	0	0.00	2	16.80	16.75	-2	2,122	-0.09%
2019/08/29	0	0.00	1	16.65	16.60	-1	2,133	-0.05%
2019/08/22	0	0.00	1	17.00	16.95	-1	2,218	-0.05%
2019/08/21	0	0.00	3	16.95	16.90	-3	2,294	-0.13%
2019/08/19	0	0.00	7	17.00	17.00	-7	2,442	-0.29%
2019/08/16	3	17.03	0	0.00	17.00	3	2,452	0.12%
2019/08/15	0	0.00	8	16.50	17.05	-8	2,471	-0.32%
2019/08/13	2	16.98	0	0.00	17.00	2	2,497	0.08%
2019/08/12	14	17.13	30	17.35	17.30	-16	2,498	-0.64%
2019/08/08	0	0.00	3	16.50	16.90	-3	2,511	-0.12%
2019/08/07	0	0.00	6	16.40	16.35	-6	2,583	-0.23%
2019/07/24	0	0.00	7	16.70	16.60	-7	2,944	-0.24%
2019/07/23	0	0.00	3	16.45	16.50	-3	2,950	-0.10%
2019/07/19	0	0.00	30	16.56	16.60	-30	2,969	-1.01%
2019/07/18	0	0.00	2	16.65	16.55	-2	3,062	-0.07%
2019/07/16	0	0.00	4	16.95	16.85	-4	3,096	-0.13%
2019/07/15	3	17.10	3	16.80	16.80	0	3,044	0.00%
2019/07/10	12	16.50	1	16.20	16.20	11	2,972	0.37%
2019/07/09	5	16.98	0	0.00	16.90	5	2,923	0.17%
2019/07/08	32	17.09	0	0.00	16.95	32	2,937	1.09%
2019/06/27	0	0.00	3	16.80	16.70	-3	3,137	-0.10%
2019/06/26	2	17.80	7	17.61	16.85	-5	3,119	-0.16%
2019/06/20	5	17.40	0	0.00	17.50	5	3,142	0.16%
2019/06/18	1	16.80	0	0.00	16.90	1	3,117	0.03%
2019/06/14	2	17.40	2	17.40	17.20	0	3,193	0.00%
2019/06/11	0	0.00	9	16.50	16.60	-9	3,029	-0.30%
2019/06/06	4	16.03	0	0.00	16.10	4	3,012	0.13%
2019/06/04	1	16.15	0	0.00	16.10	1	3,076	0.03%
2019/06/03	0	0.00	5	16.24	16.25	-5	3,049	-0.16%
2019/05/31	1	16.55	0	0.00	16.55	1	3,042	0.03%
2019/05/28	2	17.03	0	0.00	16.80	2	3,003	0.07%
2019/05/27	1	16.50	0	0.00	17.20	1	2,901	0.03%
2019/05/24	1	16.15	1	16.10	16.25	0	2,760	0.00%
2019/05/22	8	16.20	0	0.00	16.10	8	2,732	0.29%
2019/05/16	0	0.00	6	16.35	16.20	-6	2,614	-0.23%
2019/05/15	6	16.62	5	16.90	16.80	1	2,522	0.04%
2019/05/14	9	16.11	6	16.23	16.30	3	2,444	0.12%
2019/05/13	21	16.07	5	16.15	16.25	16	2,396	0.67%
2019/05/10	0	0.00	4	15.53	15.70	-4	2,232	-0.18%
2019/04/25	0	0.00	1	15.15	15.20	-1	2,334	-0.04%
2019/04/24	1	15.50	0	0.00	15.55	1	2,307	0.04%
2019/04/22	0	0.00	3	14.88	14.80	-3	2,179	-0.14%
2019/04/17	1	15.60	0	0.00	15.60	1	2,123	0.05%
2019/04/16	5	16.02	0	0.00	15.90	5	2,103	0.24%
2019/04/15	3	16.03	0	0.00	16.05	3	2,087	0.14%
2019/04/11	2	15.70	0	0.00	15.45	2	2,052	0.10%
2019/04/08	0	0.00	3	15.97	15.95	-3	1,993	-0.15%
2019/04/02	2	15.63	2	15.95	15.55	0	2,057	0.00%
2019/04/01	32	16.11	0	0.00	16.05	32	2,165	1.48%
2019/03/27	4	15.30	0	0.00	15.85	4	2,210	0.18%
2019/03/25	0	0.00	2	14.80	14.90	-2	2,048	-0.10%
2019/03/20	0	0.00	1	14.25	14.15	-1	1,921	-0.05%
2019/03/12	2	13.80	0	0.00	13.70	2	1,810	0.11%
2019/02/25	0	0.00	1	13.10	12.95	-1	1,586	-0.06%
2019/02/22	1	13.10	1	13.05	13.00	0	1,575	0.00%
2019/02/14	0	0.00	1	13.15	13.15	-1	1,511	-0.07%
2019/01/29	0	0.00	2	13.30	13.25	-2	1,425	-0.14%
2019/01/21	1	13.45	0	0.00	13.55	1	1,310	0.08%
2019/01/18	4	13.61	0	0.00	13.30	4	1,260	0.32%
2018/12/24	0	0.00	1	13.35	13.30	-1	763	-0.13%
2018/12/21	0	0.00	5	12.81	12.85	-5	548	-0.91%
2018/12/20	2	13.10	0	0.00	12.55	2	468	0.43%
2018/12/17	3	12.95	0	0.00	12.85	3	325	0.92%
2018/06/14	0	0.00	4	12.50	12.40	-4	1,036	-0.39%
2018/06/12	1	12.60	0	0.00	12.55	1	1,032	0.10%
2018/05/28	0	0.00	2	13.15	13.05	-2	961	-0.21%
2018/05/24	2	12.55	0	0.00	12.60	2	915	0.22%
2018/05/23	2	12.65	0	0.00	12.55	2	913	0.22%
2018/05/22	2	12.25	0	0.00	12.55	2	899	0.22%
2018/04/24	5	12.20	0	0.00	12.15	5	770	0.65%
2018/04/20	1	11.60	0	0.00	11.50	1	663	0.15%
2018/04/18	2	11.20	0	0.00	11.20	2	643	0.31%
2018/04/11	0	0.00	1	13.05	12.40	-1	501	-0.20%
2018/04/10	1	13.85	1	13.30	13.55	0	454	0.00%
2018/04/09	1	14.20	32	14.65	14.75	-31	407	-7.61%
2018/04/03	2	13.15	2	13.40	13.45	0	336	0.00%