台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    502
  • 產業
    上市 航運類股▼0.20%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠雄港 (5607)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06167.8000.0068.0017630.13%
2023/03/2700.00167.0067.00-1745-0.13%
2023/03/2300.00166.6066.60-1738-0.14%
2023/03/1700.00168.2068.10-1698-0.14%
2023/03/1600.00263.3064.30-2661-0.30%
2023/03/15264.9000.0064.9026350.31%
2023/03/1000.00162.3060.60-1612-0.16%
2023/03/0900.00862.7062.70-8615-1.30%
2023/03/0800.00162.8063.30-1638-0.16%
2023/03/07163.3000.0063.6016320.16%
2023/03/0600.00164.1063.20-1627-0.16%
2023/03/0300.00160.6060.60-1591-0.17%
2023/03/02158.70158.7058.4005730.00%
2023/02/09155.3000.0055.1016640.15%
2023/02/0300.00355.2055.00-3672-0.45%
2023/01/03451.8000.0051.5048440.47%
2022/12/30152.0000.0052.3018520.12%
2022/12/2200.001051.9650.90-10893-1.12%
2022/12/20150.7000.0050.2019120.11%
2022/12/16151.3000.0051.3019330.11%
2022/12/12551.5200.0051.2051,0000.50%
2022/11/2400.00555.1055.70-5953-0.52%
2022/11/2300.004555.1454.90-45945-4.76%
2022/11/2200.00754.5954.70-7939-0.74%
2022/11/2100.00255.0554.30-2933-0.21%
2022/11/1400.001256.7156.60-12880-1.36%
2022/11/0800.00253.9053.90-2848-0.24%
2022/11/03151.50251.3051.80-1854-0.12%
2022/11/02252.2500.0051.8028520.23%
2022/10/2800.00153.2051.90-1865-0.12%
2022/10/2600.00152.6052.50-1838-0.12%
2022/10/25254.7000.0053.8028300.24%
2022/10/2400.00157.7055.70-1809-0.12%
2022/10/20156.0000.0055.7017600.13%
2022/10/1700.00155.5055.80-1715-0.14%
2022/10/03257.0000.0057.0025950.34%
2022/09/2300.00159.0057.30-1547-0.18%
2022/09/2200.00158.2058.00-1532-0.19%
2022/09/2100.00158.5059.00-1514-0.19%
2022/09/20255.55355.2757.10-1483-0.21%
2022/09/16154.4000.0054.2014610.22%
2022/09/05153.0000.0052.8014940.20%
2022/09/0200.002054.7053.80-20494-4.04%
2022/08/29152.6000.0053.1014410.23%
2022/08/2600.00153.9053.90-1442-0.23%
2022/08/23151.5000.0051.8014410.23%
2022/08/22352.0300.0052.0034420.68%
2022/08/17153.8000.0053.7014430.23%
2022/08/16353.6700.0053.5034470.67%
2022/08/151254.3800.0054.50124502.66%
2022/08/09149.45150.0050.1004170.00%
2022/08/03348.0500.0047.8034420.68%
2022/07/2200.00148.8548.70-1481-0.21%
2022/07/2100.00248.9048.85-2495-0.40%
2022/07/20149.5000.0048.6015030.20%
2022/07/19549.6000.0049.4055170.97%
2022/07/152148.3800.0048.75215263.99%
2022/07/122046.6200.0046.55205363.73%
2022/07/11748.7200.0048.5075361.30%
2022/07/06349.8500.0048.8035440.55%
2022/07/0500.00150.5050.70-1551-0.18%
2022/07/01248.23248.3547.6505560.00%
2022/06/30149.5500.0049.3015640.18%
2022/06/22144.7000.0045.2016020.17%
2022/06/17347.6200.0046.3535920.51%
2022/06/16149.1000.0048.5015780.17%
2022/06/15149.6000.0049.9515750.17%
2022/06/14148.95049.3050.0015880.17%
2022/06/13149.5000.0049.8515930.17%
2022/06/10150.2000.0050.5015950.17%
2022/06/08150.4000.0050.7015970.17%
2022/06/02251.35151.7051.1016210.16%
2022/05/25252.35252.0552.7006790.00%
2022/05/1600.00052.0052.2007940.00%
2022/05/0900.00250.1048.75-2779-0.26%
2022/04/22255.4000.0054.8028900.22%
2022/04/0700.00355.4054.50-31,182-0.25%
2022/04/06156.5000.0055.4011,1760.09%
2022/03/31458.3900.0057.2041,1770.34%
2022/03/2800.00457.6558.20-41,200-0.33%
2022/03/25159.0000.0059.2011,1980.08%
2022/03/24260.05160.2060.1011,2110.08%
2022/03/23360.37161.0060.7021,2430.16%
2022/03/22060.4000.0060.4001,2610.00%
2022/03/17162.70162.7062.7001,3890.00%
2022/03/14263.5000.0063.2021,4830.13%
2022/03/0800.00160.5059.80-11,566-0.06%
2022/03/07164.1000.0062.0011,6150.06%
2022/03/0400.00064.3264.6001,6170.00%
2022/03/01162.10563.2664.10-41,618-0.25%
2022/02/25561.96562.9062.0001,6160.00%
2022/02/24160.90163.0060.9001,6150.00%
2022/02/23363.43262.5563.8011,6050.06%
2022/02/22160.6000.0060.1011,5930.06%
2022/02/18160.6000.0061.9011,5750.06%
2022/02/17363.47264.2062.1011,5760.06%
2022/02/16263.40264.7063.8001,5710.00%
2022/02/15264.00464.6063.90-21,604-0.12%
2022/02/14265.3000.0064.8021,6220.12%
2022/02/11266.3000.0066.3021,6390.12%
2022/02/09167.00167.7067.0001,6730.00%
2022/02/07165.30164.7065.3001,7010.00%
2022/01/19069.6000.0069.6001,7710.00%
2022/01/14169.80271.2569.80-11,884-0.05%
2022/01/13171.6000.0071.4011,9150.05%
2022/01/12169.0000.0070.4011,9720.05%
2022/01/11073.5000.0073.5001,9980.00%
2022/01/07167.80167.2067.8001,9240.00%
2022/01/03166.5000.0065.2012,1510.05%
2021/12/28167.10167.8067.1002,2800.00%
2021/12/24166.10167.0066.1002,4490.00%
2021/12/23167.00267.6567.00-12,578-0.04%
2021/12/1600.00168.5068.20-12,705-0.04%
2021/12/14170.1000.0070.0012,6400.04%
2021/12/09164.40165.0066.5002,5480.00%
2021/12/0800.00162.6063.20-12,523-0.04%
2021/12/0200.00457.9857.60-42,512-0.16%
2021/12/01559.82259.5559.7032,4880.12%
2021/11/29253.70253.9053.6002,4390.00%
2021/11/2400.00153.8054.00-12,445-0.04%
2021/11/12452.50453.1053.0002,8130.00%
2021/11/05553.10553.3453.3002,9830.00%
2021/10/26149.804.650.2750.60-3.63,189-0.11%
2021/10/25150.30148.7548.3503,2140.00%
2021/10/2200.00249.1549.15-23,181-0.06%
2021/10/21549.13648.7748.85-13,162-0.03%
2021/10/20148.4000.0048.2013,1320.03%
2021/10/1800.00343.0243.40-33,009-0.10%
2021/10/1400.00141.2042.90-12,993-0.03%
2021/10/13241.20140.9041.3512,9500.03%
2021/10/12740.97341.7040.4542,9290.14%
2021/10/0800.003644.5244.90-362,876-1.25%
2021/10/07443.30443.6143.1502,8290.00%
2021/10/05142.802042.7842.80-192,769-0.69%
2021/10/042143.00343.0042.55182,7560.65%
2021/10/0100.00242.2842.25-22,701-0.07%
2021/09/30242.831643.1743.70-142,626-0.53%
2021/09/29341.3000.0041.2032,5080.12%
2021/09/2800.007.140.9541.00-7.12,464-0.29%
2021/09/27139.65440.0839.85-32,467-0.12%
2021/09/2300.000.138.0037.95-0.12,4730.00%
2021/09/1300.00038.3037.9004,0020.00%
2021/09/0800.000.138.0038.05-0.15,0450.00%
2021/09/0600.00138.1538.10-15,066-0.02%
2021/09/0300.001038.7638.70-105,079-0.20%
2021/09/01539.250.139.4038.9055,1080.10%
2021/08/3100.00039.2539.3005,1620.00%
2021/08/2700.00138.2038.80-15,367-0.02%
2021/08/25239.0500.0039.1025,5290.04%
2021/08/24140.601039.6439.45-95,509-0.16%
2021/08/23740.411639.6840.85-95,382-0.17%
2021/08/20136.5000.0037.1515,2450.02%
2021/08/190.137.5500.0036.850.15,2320.00%
2021/08/1800.001337.9338.40-135,249-0.25%
2021/08/17537.9500.0038.0055,2710.09%
2021/08/16538.0800.0037.4055,2490.10%
2021/08/1300.002.439.7239.10-2.45,226-0.05%
2021/08/12239.15940.5040.95-75,151-0.14%
2021/08/11541.082740.4640.40-225,064-0.43%
2021/08/102039.90539.8540.00155,0040.30%
2021/08/091541.2810741.0439.55-924,979-1.85% 大賣/
2021/08/0600.00539.9639.50-54,876-0.10%
2021/08/055539.5100.0039.05554,8531.13%
2021/08/045040.1000.0039.85504,8601.03%
2021/07/291138.33438.5538.4574,7870.15%
2021/07/2800.00336.1336.10-34,714-0.06%
2021/07/2600.00136.8036.60-14,727-0.02%
2021/07/2300.00136.5036.60-14,722-0.02%
2021/07/15336.531.136.7536.601.94,8680.04%
2021/07/13335.3800.0035.1534,8570.06%
2021/07/120.135.3500.0035.100.14,8160.00%
2021/07/05335.40135.9536.0024,7580.04%
2021/07/022635.86235.8035.85244,7320.51%
2021/07/012737.162536.6036.2024,7170.04%
2021/06/30237.05136.7536.8514,6680.02%
2021/06/29136.502836.4436.30-274,618-0.58%
2021/06/2812.137.941037.8737.102.14,5450.05%
2021/06/253.137.4500.0037.753.14,3980.07%
2021/06/24137.25138.0037.6504,3520.00%
2021/06/231937.232436.8136.50-54,215-0.12%
2021/06/2280.242.336841.6538.0012.23,8810.31%
2021/06/215141.822641.9641.20253,0970.81%
2021/06/181337.12837.3538.3552,5040.20%
2021/06/17135.55436.4534.90-32,109-0.14%
2021/06/1600.00334.9834.05-31,984-0.15%
2021/06/1000.00834.3034.60-81,911-0.42%
2021/06/0900.00234.5034.35-21,889-0.11%
2021/06/08635.95136.1035.6551,8540.27%
2021/06/07836.89535.7436.6031,7860.17%
2021/06/041334.9900.0034.80131,6860.77%
2021/06/03533.971635.7836.30-111,564-0.70%
2021/06/02233.10233.0833.0001,3760.00%
2021/06/0100.00332.2732.75-31,358-0.22%
2021/05/31532.50132.6032.0541,3480.30%
2021/05/28532.94832.3332.45-31,336-0.22%
2021/05/2700.00332.4532.10-31,324-0.23%
2021/05/26232.08132.1032.1011,3160.08%
2021/05/252431.461331.9032.60111,2630.87%
2021/05/18128.9500.0029.1011,1820.08%
2021/05/17127.5000.0027.6511,1780.08%
2021/05/14229.5000.0029.5521,1550.17%
2021/05/13229.9000.0029.9021,1340.18%
2021/05/12330.5200.0030.5531,1040.27%
2021/05/101034.15234.4534.3081,0320.77%
2021/05/0700.00132.1033.00-1987-0.10%
2021/05/04130.9500.0030.8019580.10%
2021/04/2900.00532.1532.60-5915-0.55%
2021/04/28632.0500.0032.0069000.67%
2021/04/27331.6500.0031.5538980.33%
2021/04/26331.2500.0031.9038960.33%
2021/04/22734.30734.4431.7508810.00%
2021/04/2100.00633.3233.65-6771-0.78%
2021/04/2000.00231.3531.35-2706-0.28%
2021/04/191231.551131.8031.7017130.14%
2021/04/161030.1700.0030.20106601.51%
2021/04/14229.8500.0029.9526660.30%
2021/04/1300.00130.5030.20-1676-0.15%
2021/04/0700.00230.0029.90-2656-0.30%
2021/04/011029.3000.0029.20107161.40%
2021/03/31129.3500.0029.4017220.14%
2021/03/3000.00429.3529.25-4724-0.55%
2021/03/2900.00629.3429.50-6727-0.83%
2021/03/23228.1000.0028.1027940.25%
2021/03/22828.1000.0028.2088070.99%
2021/03/0200.00128.2528.00-11,086-0.09%
2021/02/1800.00128.1028.15-11,169-0.09%
2021/02/0500.00126.9527.15-11,180-0.08%
2021/01/28126.6000.0026.6011,4590.07%
2021/01/27127.1500.0027.0011,4970.07%
2021/01/18126.6500.0026.6511,5880.06%
2021/01/15127.5000.0027.0511,6660.06%
2021/01/13427.66127.6027.7531,6730.18%
2021/01/05129.2000.0029.3011,8130.06%
2020/12/3100.00330.0029.75-31,798-0.17%
2020/12/2800.001.429.7729.95-1.41,742-0.08%
2020/12/25129.0000.0028.9511,6850.06%
2020/12/2400.00129.2528.90-11,676-0.06%
2020/12/23428.6600.0028.9541,6680.24%
2020/12/2200.00529.9529.00-51,670-0.30%
2020/12/2100.00130.4530.00-11,652-0.06%
2020/12/17429.53329.4529.4511,6100.06%
2020/12/15531.40230.2329.7531,5970.19%
2020/12/1400.00130.1530.20-11,504-0.07%
2020/12/1100.00430.1529.80-41,491-0.27%
2020/12/10129.5500.0029.5511,4630.07%
2020/12/09529.8500.0029.9051,4580.34%
2020/12/08330.03230.4529.7011,4670.07%
2020/12/07129.00129.4029.5501,4370.00%
2020/12/03129.65129.8029.5501,4500.00%
2020/12/02329.8800.0029.4031,4890.20%
2020/11/2600.00129.8029.85-11,569-0.06%
2020/11/13129.7000.0029.5011,8070.06%
2020/11/0500.00330.0030.00-31,650-0.18%
2020/11/04131.4000.0032.1011,5370.07%
2020/10/2900.00430.6030.65-41,494-0.27%
2020/10/26431.00531.1831.00-11,476-0.07%
2020/10/23530.72329.7530.5021,4300.14%
2020/10/2200.00228.6529.50-21,362-0.15%
2020/10/21229.2000.0028.7021,3590.15%
2020/10/1900.00228.9029.20-21,338-0.15%
2020/10/1600.00129.6029.60-11,217-0.08%
2020/10/15126.8500.0026.9511,1480.09%
2020/10/07126.4000.0026.7511,1840.08%
2020/09/2500.00126.2025.95-11,302-0.08%
2020/09/23227.4500.0027.4021,3020.15%
2020/09/0400.00228.5028.50-21,343-0.15%
2020/09/01328.28728.4928.05-41,308-0.31%
2020/08/3100.00328.2028.25-31,293-0.23%
2020/08/27627.901227.1727.30-61,232-0.49%
2020/08/2600.005.128.0127.80-5.11,164-0.44%
2020/08/2500.00126.0526.00-11,068-0.09%
2020/08/24125.40125.6525.4001,0920.00%
2020/08/2100.00125.1025.45-11,160-0.09%
2020/08/20225.0500.0024.6521,2460.16%
2020/08/1400.001125.7125.80-111,231-0.89%
2020/08/10225.00225.0025.0001,2370.00%
2020/08/07324.9300.0024.9031,2440.24%
2020/08/06125.00125.5025.0001,2460.00%
2020/08/05125.9500.0025.9511,2410.08%
2020/07/3100.00326.4026.50-31,226-0.24%
2020/07/30326.3000.0026.5031,2290.24%
2020/07/28124.8000.0025.0011,2220.08%
2020/07/23326.0000.0026.1031,2180.25%
2020/07/2100.00126.3026.10-11,213-0.08%
2020/07/16125.90125.8025.8501,1960.00%
2020/07/10225.5500.0025.4521,2150.16%
2020/07/0800.00326.4526.45-31,213-0.25%
2020/07/06227.0500.0027.0021,2000.17%
2020/07/03326.5000.0026.5031,1750.26%
2020/07/01225.9000.0025.9021,1620.17%
2020/06/3000.001026.1026.05-101,152-0.87%
2020/06/2300.00125.4025.45-11,124-0.09%
2020/06/22125.3000.0025.5011,1240.09%
2020/06/08124.7000.0024.5511,2340.08%
2020/06/0500.00225.1024.85-21,229-0.16%
2020/06/01124.6000.0024.3511,1840.08%
2020/05/291124.4500.0024.40111,1750.94%
2020/05/28124.60824.0923.60-71,139-0.61%
2020/05/27724.3200.0024.4071,0800.65%
2020/04/2700.00221.2021.45-21,219-0.16%
2020/04/21221.10221.4021.0001,2390.00%
2020/04/20121.7000.0021.7511,2450.08%
2020/04/1600.00221.5821.45-21,292-0.15%
2020/04/1400.0020021.1821.45-2001,304-15.33% 大賣/鉅額交易
2020/04/1300.003221.2221.00-321,292-2.48%
2020/04/07219.8300.0019.8521,2820.16%
2020/03/31119.2500.0019.3011,2880.08%
2020/03/26118.7000.0019.3511,3340.07%
2020/03/1600.00119.0018.40-11,723-0.06%
2020/03/1311618.211218.3518.351041,7106.08% 大買/鉅額交易
2020/03/129720.2500.0020.10971,6895.74%
2020/03/10721.3200.0021.4071,7320.40%
2020/03/09221.8800.0021.8021,8110.11%
2020/03/04121.9500.0021.9512,1880.05%
2020/03/02122.1500.0022.1012,5510.04%
2020/02/26122.5000.0022.6512,6830.04%
2020/02/25121.8500.0022.1012,7110.04%
2020/02/20322.4300.0022.4032,7750.11%
2020/02/191122.3000.0022.40112,8140.39%
2020/02/111022.3000.0022.25102,9580.34%
2020/02/1000.00522.5622.30-52,942-0.17%
2020/02/0300.00623.2523.20-62,910-0.21%
2020/01/20526.1500.0026.3052,8600.17%
2020/01/17126.1500.0026.1512,8720.03%
2020/01/13626.6400.0026.6062,9510.20%
2020/01/10126.0500.0026.1512,9010.03%
2020/01/0600.002025.6125.30-202,858-0.70%
2020/01/032025.7500.0025.85202,8500.70%
2019/12/31226.0000.0025.9522,8480.07%
2019/12/2600.00125.8525.70-12,831-0.04%
2019/12/25126.0000.0025.8512,8200.04%
2019/12/17525.9300.0026.0052,7060.18%
2019/12/1300.003026.7926.10-302,646-1.13%
2019/12/120.327.8500.0027.850.32,4220.01%
2019/12/111828.92128.6028.80172,3510.72%
2019/12/10628.0000.0027.9062,2390.27%
2019/12/090.627.8500.0027.850.62,2630.03%
2019/12/06428.1500.0028.1042,2260.18%
2019/12/040.327.4000.0027.400.32,1640.01%
2019/12/0300.00228.0028.50-22,079-0.10%
2019/12/021429.56329.7528.50112,0300.54%
2019/11/2900.00428.4828.90-41,950-0.21%
2019/11/2800.0025029.0029.00-2501,731-14.44% 大賣/鉅額交易
2019/11/2700.00126.3026.40-11,471-0.07%
2019/11/2500.00224.6824.60-21,326-0.15%
2019/11/22323.6000.0023.8031,2220.25%
2019/11/1900.001022.5522.35-101,115-0.90%
2019/11/18322.472322.5722.50-201,097-1.82%
2019/11/1500.001022.2522.25-101,076-0.93%
2019/11/1400.00122.0022.00-11,104-0.09%
2019/11/13521.9200.0021.8551,0890.46%
2019/11/12122.251022.3022.55-91,036-0.87%
2019/11/112521.712021.7321.7059690.52%
2019/11/084020.8300.0021.05409214.34%
2019/11/072520.8700.0020.90259362.67%
2019/11/063020.8700.0020.80309393.19%
2019/11/0412.221.0000.0021.1512.29791.24%
2019/10/3000.00121.6021.55-11,212-0.08%
2019/10/2400.00520.7921.10-51,152-0.43%
2019/10/21121.8000.0021.7011,0570.09%
2019/10/1700.00120.7020.65-11,027-0.10%
2019/10/0800.00221.2521.30-21,052-0.19%
2019/10/07121.3500.0021.5011,0460.10%
2019/09/171021.1500.0021.15101,0180.98%
2019/09/111021.55222.0021.7581,0070.79%
2019/09/091520.8000.0020.50159591.56%
2019/09/067021.11021.2520.90709507.37%
2019/09/052021.3000.0021.20209432.12%
2019/09/032721.69121.4021.45269512.73%
2019/09/0200.00123.7523.45-1919-0.11%
2019/08/23123.8500.0023.7511,3760.07%
2019/08/19124.0000.0024.1011,3730.07%
2019/08/14122.2000.0022.2011,4030.07%
2019/08/13122.3500.0022.3511,4160.07%
2019/08/061122.5000.0022.40111,3780.80%
2019/08/05224.00523.9623.05-31,341-0.22%
2019/08/0200.002422.4522.45-241,246-1.92%
2019/07/2900.001020.7020.70-101,075-0.93%
2019/07/2400.00120.4520.30-11,063-0.09%
2019/07/231020.3000.0020.30101,0600.94%
2019/07/22220.6000.0020.4521,0530.19%
2019/07/191320.5200.0020.50131,0491.24%
2019/07/18520.6000.0020.5051,0460.48%
2019/07/1200.001020.9021.15-101,016-0.98%
2019/07/091020.1000.0020.10109911.01%
2019/07/04520.0500.0020.1559820.51%
2019/07/0300.00120.1020.00-1980-0.10%
2019/06/2600.00220.1520.15-2975-0.21%
2019/06/1700.00120.2020.10-1959-0.10%
2019/06/1300.00120.2020.15-1955-0.10%
2019/06/10120.5000.0020.4019130.11%
2019/06/06221.00120.7520.7019000.11%
2019/06/04122.10121.6521.6008480.00%
2019/06/03121.8000.0022.1017830.13%
2019/05/311421.772121.7222.00-7742-0.94%
2019/05/30221.609321.3122.25-91652-13.94%
2019/05/2900.001620.1720.25-16372-4.29%
2019/05/2800.00620.2020.20-6356-1.69%
2019/05/271020.10220.1519.9083452.31%
2019/05/2400.00520.2220.00-5335-1.49%
2019/05/23120.402220.4919.70-21319-6.57%
2019/05/2100.00220.1519.60-2253-0.79%
2019/05/20119.30119.3019.3002120.00%
2019/05/1600.00117.9017.90-1166-0.60%
2019/03/2200.00618.9118.85-699-6.03%
2019/03/2100.00218.9518.85-2100-1.99%
2019/03/2000.00518.9318.90-5100-4.95%
2019/03/1800.00318.9018.85-3104-2.87%
2019/03/0500.005018.3818.40-50127-39.09%
2019/02/1800.00118.6518.70-1147-0.68%
2019/01/2800.003017.9317.90-30183-16.36%
2018/11/30119.75119.6519.6005280.00%
2018/11/05418.9000.0018.9044750.84%
2018/10/151017.9500.0018.90102344.26%
2018/10/11317.30117.5016.9022080.96%
2018/10/09118.7500.0018.7011860.54%
2018/10/01217.8000.0018.1021471.36%
2018/09/21316.4000.0016.5031222.45%
2018/09/07316.6000.0016.6031302.29%
2018/09/06216.5000.0016.5521291.55%
2018/08/31316.3500.0016.3531402.14%
2018/08/0900.00117.0017.10-1189-0.53%
2018/08/02316.9000.0016.9032151.39%
2018/07/27117.0000.0017.1012280.44%
2018/07/26217.0000.0017.0022330.86%
2018/07/25116.8000.0016.9512410.41%
2018/07/17116.8000.0016.7513070.33%
2018/07/10216.6500.0016.6523630.55%
2018/06/2800.00116.8016.75-1714-0.14%
2018/05/1800.00117.6017.60-1951-0.11%
2018/04/30118.0000.0018.0019410.11%
2018/04/2300.00518.6318.40-5904-0.55%
2018/04/20518.8000.0018.7058950.56%
2018/04/12821.49721.8421.2018190.12%
2018/03/14519.6900.0019.6055580.90%
2018/03/082020.3000.0020.65205843.42%
2018/03/06519.25519.3519.6006130.00%
2018/03/057719.391719.4019.206059410.09%
2018/01/1000.00418.4518.20-4707-0.57%
2018/01/0800.004018.3818.40-40703-5.69%
2018/01/0500.00118.1518.35-1700-0.14%
2018/01/03118.2000.0018.3017050.14%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章