亞元 (6109)-日盛-中壢券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.90
漲跌
▲0.25
漲幅
+1.83%
成交量
90張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	18.80	18.70	-1	1,746	-0.06%
2023/03/29	3	18.70	2	18.70	18.70	1	1,739	0.06%
2023/03/28	6	18.83	6	18.45	18.45	0	1,752	0.00%
2023/03/24	3	19.67	3	19.97	19.35	0	1,770	0.00%
2023/03/23	0	0.00	5	19.70	19.70	-5	1,670	-0.30%
2023/03/22	3	18.60	0	0.00	17.95	3	1,585	0.19%
2023/03/20	2	16.25	0	0.00	16.60	2	1,541	0.13%
2023/03/17	3	16.15	3	16.35	16.05	0	1,755	0.00%
2023/03/15	10	16.80	9	16.60	16.60	1	1,913	0.05%
2023/03/14	3	17.25	7	17.06	17.05	-4	2,169	-0.18%
2023/03/13	6	17.60	10	17.66	17.55	-4	2,299	-0.17%
2023/03/10	3	18.05	7	17.99	17.95	-4	2,455	-0.16%
2023/03/09	9	18.82	6	18.40	18.40	3	2,536	0.12%
2023/03/08	3	18.80	3	18.95	19.05	0	2,547	0.00%
2023/03/07	3	19.12	0	0.00	19.00	3	2,568	0.12%
2023/03/01	0	0.00	6	18.20	18.25	-6	2,964	-0.20%
2023/02/24	9	18.12	0	0.00	17.55	9	2,975	0.30%
2023/02/23	4	18.73	0	0.00	18.70	4	2,952	0.14%
2023/02/22	3	19.00	0	0.00	18.90	3	2,960	0.10%
2023/02/21	0	0.00	4	19.01	19.05	-4	2,954	-0.14%
2023/02/20	1	18.30	7	18.69	18.70	-6	2,942	-0.20%
2023/02/17	0	0.00	3	18.05	18.05	-3	2,899	-0.10%
2023/02/14	6	17.68	2	17.65	17.65	4	2,955	0.14%
2023/02/13	0	0.00	7	18.06	17.80	-7	2,960	-0.24%
2023/02/10	3	17.33	2	17.35	17.35	1	2,962	0.03%
2023/02/08	7	17.70	3	17.75	17.70	4	3,010	0.13%
2023/02/07	3	17.55	3	17.80	17.65	0	3,079	0.00%
2023/02/06	0	0.00	3	17.52	17.85	-3	3,064	-0.10%
2023/02/03	6	17.15	6	17.14	17.10	0	3,036	0.00%
2023/02/02	4	17.23	3	17.35	17.25	1	3,012	0.03%
2023/02/01	5	17.25	0	0.00	17.30	5	2,999	0.17%
2023/01/17	0	0.00	3	15.90	15.90	-3	2,947	-0.10%
2023/01/13	0	0.00	3	15.65	15.55	-3	2,954	-0.10%
2023/01/12	0	0.00	2	15.55	15.55	-2	2,963	-0.07%
2023/01/11	0	0.00	3	15.60	15.60	-3	2,975	-0.10%
2023/01/10	10	15.72	6	15.30	15.30	4	2,970	0.13%
2023/01/09	6	16.20	6	16.20	16.10	0	2,924	0.00%
2023/01/06	2	16.83	2	16.45	16.40	0	2,909	0.00%
2023/01/05	5	15.94	3	16.05	15.80	2	2,876	0.07%
2023/01/04	0	0.00	2	15.95	15.95	-2	2,895	-0.07%
2022/12/30	6	15.20	8	15.21	15.10	-2	2,950	-0.07%
2022/12/29	3	15.20	3	15.35	15.30	0	3,011	0.00%
2022/12/28	7	15.70	11	15.67	15.50	-4	3,213	-0.12%
2022/12/27	5	16.00	0	0.00	16.00	5	3,234	0.15%
2022/12/26	0	0.00	15	15.80	15.70	-15	3,226	-0.46%
2022/12/23	1	15.95	0	0.00	15.95	1	3,214	0.03%
2022/12/21	0	0.00	0.2	15.50	15.40	-0.2	3,186	0.00%
2022/12/20	18	16.17	12	15.33	15.25	6	3,176	0.19%
2022/12/19	9	16.22	0	0.00	15.80	9	3,142	0.29%
2022/12/16	7	16.74	7	16.87	16.85	0	3,102	0.00%
2022/12/15	0	0.00	1	16.55	17.65	-1	3,058	-0.03%
2022/12/13	7	16.52	6	16.15	16.15	1	2,967	0.03%
2022/12/09	13.1	17.31	0	0.00	16.75	13.1	2,882	0.45%
2022/12/08	2	17.30	2	17.75	17.60	0	2,659	0.00%
2022/12/07	3	17.70	10	18.08	17.40	-7	2,607	-0.27%
2022/12/06	12	19.61	12	19.31	18.90	0	2,472	0.00%
2022/12/05	3	18.08	11	18.58	18.90	-8	2,189	-0.37%
2022/12/02	25.1	17.52	10	17.25	17.20	15.1	2,044	0.74%
2022/12/01	0	0.00	11	16.76	17.25	-11	1,866	-0.59%
2022/11/28	1	15.40	0	0.00	15.30	1	1,724	0.06%
2022/11/25	10	15.40	10	15.50	15.35	0	1,676	0.00%
2022/11/24	3	15.80	0	0.00	15.25	3	1,632	0.18%
2022/11/23	16	16.11	1	16.20	16.20	15	1,422	1.05%
2022/11/22	0	0.00	5	14.95	14.75	-5	1,272	-0.39%
2022/11/18	5	14.70	0	0.00	14.55	5	1,264	0.40%
2022/11/14	1	14.50	1	14.55	14.45	0	1,289	0.00%
2022/11/11	1	14.85	1	14.20	14.00	0	1,345	0.00%
2022/11/10	0	0.00	2	14.90	14.85	-2	1,304	-0.15%
2022/11/04	1	14.45	1	15.00	14.85	0	1,249	0.00%
2022/11/03	3	14.42	1	14.70	14.50	2	1,215	0.16%
2022/10/04	3	13.78	3	14.05	14.05	0	981	0.00%
2022/08/26	1	15.60	0	0.00	15.60	1	1,230	0.08%
2022/07/26	0	0.00	10	13.70	13.40	-10	903	-1.11%
2022/07/25	0	0.00	20	13.99	13.85	-20	888	-2.25%
2022/07/19	30	14.30	1	14.30	14.30	29	683	4.24%
2022/07/11	0	0.00	2	12.30	12.15	-2	592	-0.34%
2022/07/07	0	0.00	5	11.41	11.30	-5	566	-0.88%
2022/06/28	2	11.85	7	12.00	13.05	-5	468	-1.07%
2022/06/23	7	12.70	0	0.00	13.10	7	371	1.89%
2022/06/22	5	13.05	0	0.00	13.05	5	293	1.70%
2022/06/17	0	0.00	2	10.80	10.80	-2	137	-1.45%
2022/06/15	1	10.75	0	0.00	10.80	1	132	0.75%
2022/06/10	2	10.55	0	0.00	10.55	2	126	1.58%
2022/05/24	0	0.00	1	9.90	9.90	-1	90	-1.11%
2022/05/18	10	9.99	0	0.00	9.96	10	89	11.12%
2022/05/05	0	0.00	1	9.83	9.83	-1	90	-1.11%
2022/03/29	0	0.00	1	9.12	9.29	-1	140	-0.71%
2022/03/25	1	9.33	0	0.00	9.33	1	145	0.69%
2022/03/22	0	0.00	1	9.07	9.30	-1	149	-0.67%
2022/01/19	0	0.00	1	11.45	11.45	-1	223	-0.45%
2022/01/06	1	11.50	0	0.00	11.50	1	222	0.45%
2022/01/05	0	0.00	1	12.00	12.00	-1	215	-0.46%
2021/12/30	4	12.08	0	0.00	11.90	4	206	1.94%
2021/12/29	0	0.00	4	12.25	12.30	-4	192	-2.08%
2021/12/14	2	11.25	0	0.00	11.30	2	152	1.31%
2021/07/07	0	0.00	1	12.90	12.55	-1	269	-0.37%
2021/07/02	1	13.20	1	13.95	13.60	0	295	0.00%
2021/06/16	0	0.00	1	11.85	11.70	-1	370	-0.27%
2021/04/13	2	14.90	0	0.00	15.00	2	287	0.70%
2021/03/25	0	0.00	5	12.95	12.90	-5	174	-2.87%
2021/03/18	2	12.70	2	13.35	13.20	0	165	0.00%
2021/03/17	2	13.30	4	13.45	13.15	-2	155	-1.29%
2021/03/16	5	12.50	0	0.00	12.30	5	125	3.97%
2021/02/26	2	12.60	2	12.60	12.60	0	131	0.00%
2021/02/03	0	0.00	11	11.01	11.05	-11	122	-9.00%
2021/01/28	0	0.00	7	11.00	11.10	-7	143	-4.90%
2021/01/25	0	0.00	9	11.10	11.10	-9	174	-5.17%
2021/01/15	2	11.95	0	0.00	11.90	2	180	1.11%
2020/12/23	0	0.00	1	13.15	13.15	-1	190	-0.53%
2020/12/15	2	12.15	0	0.00	12.15	2	186	1.07%
2020/11/30	10	12.50	10	12.50	12.05	0	239	0.00%
2020/11/20	1	13.00	0	0.00	13.00	1	305	0.33%
2020/11/06	0	0.00	40	12.96	12.95	-40	360	-11.10%
2020/10/14	1	15.20	1	15.40	15.40	0	497	0.00%
2020/09/08	0	0.00	5	15.95	15.90	-5	511	-0.98%
2020/09/04	5	16.45	0	0.00	16.35	5	507	0.99%
2020/08/17	2	15.20	0	0.00	15.40	2	362	0.55%
2020/08/11	0	0.00	2	14.35	14.35	-2	341	-0.59%
2020/08/10	0	0.00	6	14.45	14.45	-6	338	-1.77%
2020/08/07	10	14.11	5	14.15	14.15	5	334	1.50%
2020/08/06	5	14.45	0	0.00	14.25	5	330	1.51%
2020/08/05	0	0.00	4	14.90	14.75	-4	322	-1.24%
2020/08/04	0	0.00	1	14.85	14.85	-1	320	-0.31%
2020/07/31	1	14.20	0	0.00	14.55	1	307	0.32%
2020/07/28	37	14.95	14	15.11	14.35	23	288	7.97%
2020/07/27	18	13.51	0	0.00	14.20	18	229	7.84%
2020/07/24	8	13.05	7	13.44	12.95	1	208	0.48%
2020/07/20	0	0.00	6	12.98	12.75	-6	170	-3.52%
2020/07/17	6	12.75	0	0.00	12.75	6	148	4.03%
2020/07/01	0	0.00	1	11.30	11.00	-1	66	-1.51%
2020/06/22	0	0.00	27	10.40	10.40	-27	54	-49.53%
2020/04/13	2	9.30	0	0.00	9.20	2	122	1.64%
2020/03/24	2	8.00	0	0.00	8.00	2	188	1.06%
2020/03/23	1	7.85	0	0.00	7.80	1	188	0.53%
2020/03/19	2	8.07	0	0.00	8.07	2	187	1.07%
2020/03/12	2	10.00	0	0.00	10.00	2	183	1.09%
2020/02/21	1	11.35	0	0.00	11.15	1	211	0.47%
2020/02/17	1	10.30	0	0.00	10.40	1	212	0.47%
2020/02/13	1	10.10	0	0.00	10.10	1	212	0.47%
2020/02/12	1	10.30	0	0.00	10.35	1	209	0.48%
2020/02/10	1	10.30	0	0.00	10.20	1	210	0.48%
2020/02/06	1	10.65	0	0.00	10.85	1	209	0.48%
2020/02/04	2	10.80	0	0.00	10.75	2	206	0.97%
2020/02/03	2	11.13	0	0.00	11.05	2	205	0.97%
2020/01/31	3	11.32	0	0.00	11.40	3	203	1.47%
2020/01/30	2	11.25	0	0.00	11.40	2	201	0.99%
2020/01/20	6	12.13	0	0.00	12.15	6	193	3.09%
2020/01/17	2	11.75	0	0.00	11.75	2	186	1.07%
2020/01/16	20	11.90	0	0.00	11.80	20	181	11.04%
2020/01/08	0	0.00	1	10.25	10.25	-1	155	-0.64%
2020/01/02	1	10.40	0	0.00	10.45	1	155	0.64%
2019/12/31	0	0.00	2	10.48	10.45	-2	153	-1.31%
2019/12/30	2	10.45	0	0.00	10.30	2	150	1.33%
2019/12/27	0	0.00	13	11.15	11.00	-13	139	-9.34%
2019/11/25	4	10.25	0	0.00	10.05	4	72	5.50%
2019/11/18	9	9.77	0	0.00	9.82	9	43	20.73%
2019/09/10	0	0.00	0	9.35	9.36	0	18	-0.01%
2019/03/12	0	0.00	1.6	10.91	11.05	-1.6	34	-4.63%
2018/10/04	0.2	10.60	0	0.00	10.70	0.2	42	0.48%
2018/03/07	0	0.00	1	12.50	12.50	-1	83	-1.20%
2018/03/05	0	0.00	1	12.05	12.05	-1	109	-0.91%
2018/02/26	2	12.03	0	0.00	12.10	2	108	1.84%