立碁 (8111)-日盛-中壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
289張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	23.30	1	22.65	22.55	-1	1,055	-0.09%
2023/03/31	3	21.60	3	21.80	21.95	0	1,043	0.00%
2023/03/28	6	21.75	6	21.55	21.55	0	1,027	0.00%
2023/03/27	3	22.25	3	22.30	22.30	0	1,010	0.00%
2023/03/21	6	22.74	6	22.95	22.75	0	960	0.00%
2023/03/16	0	0.00	1	23.05	22.50	-1	913	-0.11%
2023/03/10	1	22.95	1	22.80	22.95	0	833	0.00%
2023/03/09	1	23.45	0	0.00	23.50	1	806	0.12%
2023/03/08	3	23.88	1	24.00	23.70	2	762	0.26%
2023/03/07	4	22.20	3	22.10	22.70	1	602	0.17%
2023/02/23	3	19.05	3	19.35	19.35	0	354	0.00%
2023/02/10	2	17.00	0	0.00	16.70	2	208	0.96%
2023/01/12	3	15.55	3	15.55	15.55	0	194	0.00%
2022/12/30	3	15.45	3	15.20	15.20	0	225	0.00%
2022/12/26	0	0.00	2	15.60	15.60	-2	269	-0.74%
2022/12/23	6	15.50	6	15.57	15.55	0	291	0.00%
2022/12/21	0	0.00	1	15.70	15.70	-1	441	-0.23%
2022/12/20	3	15.95	0	0.00	15.65	3	442	0.68%
2022/12/15	3	16.20	3	16.15	16.15	0	445	0.00%
2022/12/13	3	16.20	3	16.15	16.15	0	442	0.00%
2022/12/08	3	16.55	3	16.65	16.65	0	440	0.00%
2022/12/07	6	16.85	6	16.55	16.55	0	441	0.00%
2022/11/21	3	16.05	3	16.35	16.10	0	448	0.00%
2022/11/16	0	0.00	3.3	16.24	16.20	-3.3	445	-0.74%
2022/11/15	0.1	15.90	3	16.05	15.90	-3	445	-0.66%
2022/11/14	3.1	15.95	3	15.90	15.90	0.1	447	0.01%
2022/11/10	0.1	15.80	0	0.00	15.90	0.1	468	0.01%
2022/11/07	0	15.75	0	0.00	15.85	0	530	0.01%
2022/10/31	0	0.00	2	14.90	14.90	-2	534	-0.37%
2022/10/28	0	0.00	3	14.95	14.80	-3	538	-0.56%
2022/10/11	3	16.55	3	16.05	16.05	0	554	0.00%
2022/10/07	0	0.00	1	17.25	17.25	-1	549	-0.18%
2022/10/06	3.1	17.10	3	17.00	17.00	0.1	551	0.01%
2022/10/05	7	17.41	0	17.90	17.15	7	548	1.28%
2022/10/04	3.1	17.50	3	17.60	17.60	0.1	543	0.01%
2022/09/29	3	17.85	0	0.00	17.35	3	511	0.59%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.25%
2022/09/26	3	16.05	3	15.50	15.50	0	378	-0.01%
2022/09/16	6	17.20	6	17.20	17.20	0	468	0.00%
2022/09/14	0.1	17.55	0	0.00	17.55	0.1	499	0.01%
2022/09/08	3	17.25	3	17.45	17.35	0	529	0.00%
2022/09/07	3	16.85	7	17.12	17.05	-4	533	-0.75%
2022/09/05	6	18.28	6	17.95	17.95	0	537	0.00%
2022/08/29	3	17.25	3	17.50	17.50	0	531	0.00%
2022/08/25	3	17.90	3	18.00	18.00	0	531	0.00%
2022/08/24	0	19.00	0	0.00	17.95	0	537	0.00%
2022/08/17	6	18.15	6	18.25	18.30	0	529	0.00%
2022/08/11	3	16.90	0	0.00	16.85	3	454	0.66%
2022/08/02	0	0.00	3	16.30	16.30	-3	480	-0.62%
2022/08/01	3	16.80	3	16.85	16.85	0	484	0.00%
2022/07/29	3	16.85	3	17.00	16.95	0	486	0.00%
2022/07/28	2	16.90	2	16.98	16.90	0	491	0.00%
2022/07/26	3	17.05	3	17.00	17.00	0	495	0.00%
2022/07/25	3	17.55	0	0.00	17.50	3	498	0.60%
2022/07/06	6	15.68	6	15.20	15.20	0	541	0.00%
2022/07/05	0	0.00	5	15.78	16.15	-5	553	-0.90%
2022/07/04	0	0.00	4	15.93	15.60	-4	556	-0.72%
2022/07/01	0	0.00	2	15.78	15.70	-2	566	-0.35%
2022/06/29	12	18.03	12	17.80	17.80	0	563	0.00%
2022/06/28	3	18.85	0	0.00	18.70	3	559	0.54%
2022/06/27	4	19.55	5	19.76	19.55	-1	566	-0.18%
2022/06/24	0	0.00	1	21.70	21.50	-1	558	-0.18%
2022/06/22	7	20.89	7	21.12	21.05	0	589	0.00%
2022/06/21	0	0.00	2	20.48	21.25	-2	652	-0.31%
2022/06/20	7	19.78	1	19.35	19.35	6	824	0.73%
2022/06/17	0	0.00	0.1	20.70	20.50	-0.1	917	-0.01%
2022/06/15	3	21.10	3	21.15	21.15	0	920	0.00%
2022/06/14	3	21.05	3	21.05	21.05	0	930	0.00%
2022/06/13	1	21.60	1	21.55	21.45	0	940	0.00%
2022/06/10	2	22.15	0	0.00	22.05	2	948	0.21%
2022/06/09	3	22.35	3	22.55	22.45	0	952	0.00%
2022/06/07	4	22.55	4	22.55	22.55	0	965	0.00%
2022/06/06	0.1	22.65	1	22.80	22.65	-1	976	-0.10%
2022/06/02	0	0.00	2	23.03	22.90	-2	1,001	-0.20%
2022/06/01	0	0.00	1	23.40	23.15	-1	1,028	-0.10%
2022/05/31	0	0.00	2	22.65	22.85	-2	1,031	-0.19%
2022/05/19	1	21.70	1	21.90	22.40	0	1,253	0.00%
2022/05/18	1	22.10	1	22.25	22.15	0	1,283	0.00%
2022/05/11	2	21.68	0	0.00	21.70	2	1,570	0.13%
2022/05/10	2	21.75	1	21.90	22.15	1	1,821	0.05%
2022/05/09	1	22.20	0	0.00	22.10	1	1,940	0.05%
2022/05/05	1	23.25	0	0.00	23.05	1	1,969	0.05%
2022/04/28	1	22.70	0	0.00	22.50	1	2,097	0.05%
2022/04/27	1	22.15	1	22.40	22.40	0	2,131	0.00%
2022/04/26	6	22.95	6	22.90	22.90	0	2,140	0.00%
2022/04/25	10	23.00	0	0.00	23.10	10	2,169	0.46%
2022/04/22	1	23.90	0	0.00	23.85	1	2,217	0.05%
2022/04/20	1	24.40	1	24.45	24.40	0	2,316	0.00%
2022/04/19	1	24.55	0	0.00	24.35	1	2,343	0.04%
2022/04/15	1	24.75	0	0.00	24.50	1	2,401	0.04%
2022/04/11	4	25.65	4	25.75	25.65	0	2,782	0.00%
2022/04/08	0	0.00	3	26.55	26.60	-3	2,887	-0.10%
2022/04/01	3	27.10	0	0.00	27.20	3	3,376	0.09%
2022/03/31	0	0.00	1	27.35	27.20	-1	3,452	-0.03%
2022/03/30	0	0.00	2	27.80	27.85	-2	3,572	-0.06%
2022/03/29	6	27.53	5	27.35	27.35	1	3,734	0.03%
2022/03/24	0	0.00	5	27.97	28.55	-5	4,202	-0.12%
2022/03/23	13	28.34	16	28.00	27.90	-3	4,270	-0.07%
2022/03/22	9	26.64	7	27.03	27.10	2	4,291	0.05%
2022/03/15	3	23.15	3	23.05	23.05	0	6,063	0.00%
2022/03/10	3	24.30	0	0.00	24.00	3	7,483	0.04%
2022/03/07	1	24.00	0	0.00	23.50	1	7,482	0.01%
2022/03/04	1	25.50	0	0.00	25.15	1	7,474	0.01%
2022/03/03	3	25.97	0	0.00	25.80	3	7,490	0.04%
2022/03/02	0.4	25.50	0	0.00	25.75	0.4	7,504	0.00%
2022/02/25	0	0.00	5	25.20	25.10	-5	7,611	-0.07%
2022/02/24	0	0.00	2	25.65	24.90	-2	7,764	-0.03%
2022/02/23	2.2	26.28	0	0.00	26.25	2.2	7,737	0.03%
2022/02/22	1	26.16	0	0.00	25.65	1	7,742	0.01%
2022/02/21	0.4	27.73	0	0.00	27.75	0.4	7,863	0.01%
2022/02/18	1	28.33	0	0.00	28.00	1	8,000	0.01%
2022/02/17	0	0.00	1	28.50	28.45	-1	8,011	-0.01%
2022/02/15	2	28.50	1	28.20	28.40	1	7,990	0.01%
2022/02/14	31	28.54	3	28.73	28.20	28	7,979	0.35%
2022/02/11	31	30.05	6	30.43	30.00	25	7,938	0.31%
2022/02/10	7	31.41	5	30.69	31.70	2	7,778	0.03%
2022/02/09	4	30.14	9	30.47	29.90	-5	7,531	-0.07%
2022/01/26	3	28.30	8	28.11	27.80	-5	7,374	-0.07%
2022/01/25	20	28.28	0	0.00	28.40	20	7,356	0.27%
2022/01/24	0	0.00	2	28.55	28.90	-2	7,321	-0.03%
2022/01/21	42	29.32	1	29.75	28.55	41	7,294	0.56%
2022/01/19	5	29.35	1	29.30	29.35	4	7,212	0.06%
2022/01/18	1	29.45	0	0.00	28.80	1	7,192	0.01%
2022/01/17	6	29.50	16.2	29.28	29.25	-10.2	7,158	-0.14%
2022/01/14	0.2	27.51	8	27.95	28.55	-7.8	7,109	-0.11%
2022/01/13	22.6	28.67	2	28.20	28.10	20.6	7,050	0.29%
2022/01/12	0.1	29.05	3	29.20	29.00	-2.9	7,007	-0.04%
2022/01/11	0.8	29.20	1	29.05	29.05	-0.3	6,981	0.00%
2022/01/07	17.5	29.26	0	0.00	29.25	17.5	6,912	0.25%
2022/01/06	0	0.00	1	30.35	30.50	-1	6,844	-0.01%
2022/01/05	16	30.94	3	31.30	30.25	13	6,799	0.19%
2022/01/04	8	32.29	10	32.30	31.80	-2	6,723	-0.03%
2022/01/03	10	31.38	15	31.76	31.90	-5	6,530	-0.08%
2021/12/30	3	31.40	2	31.33	31.45	1	6,407	0.02%
2021/12/29	22	31.30	23.5	31.70	31.80	-1.5	6,297	-0.02%
2021/12/28	3.5	30.42	2	30.15	30.00	1.5	5,952	0.02%
2021/12/27	20	30.28	27	30.58	30.60	-7	5,897	-0.12%
2021/12/24	6	30.28	1	31.15	29.95	5	5,814	0.09%
2021/12/23	1	31.30	3.6	31.09	31.10	-2.6	5,685	-0.05%
2021/12/22	7	31.21	1	30.85	30.80	6	5,502	0.11%
2021/12/21	11	30.87	2	30.55	30.40	9	5,278	0.17%
2021/12/20	3	29.65	0	0.00	29.40	3	5,046	0.06%
2021/12/17	9.3	29.79	13	29.46	29.65	-3.8	4,961	-0.08%
2021/12/16	7.5	29.90	21	29.89	30.25	-13.5	4,811	-0.28%
2021/12/15	13.3	31.13	15	30.92	30.30	-1.8	4,609	-0.04%
2021/12/14	6	29.86	9	29.28	30.00	-3	4,087	-0.07%
2021/12/13	30	29.60	25	29.77	29.35	5	3,778	0.13%
2021/12/10	12	29.05	5	28.77	28.00	7	3,381	0.21%
2021/12/09	35	28.59	83.1	28.68	28.75	-48.1	3,185	-1.51%
2021/12/08	31	27.01	38	26.22	28.15	-7	2,709	-0.26%
2021/12/07	40.1	25.60	31	25.67	25.90	9.1	2,112	0.43%
2021/12/06	17	23.60	8	23.64	24.20	9	1,445	0.62%
2021/12/03	2	22.28	2	22.25	22.00	0	1,265	0.00%
2021/11/30	1	21.35	1	21.80	21.75	0	1,230	0.00%
2021/11/29	0	0.00	1	21.05	20.85	-1	1,214	-0.08%
2021/11/26	0	0.00	2	21.75	21.55	-2	1,193	-0.17%
2021/11/25	4	22.23	2	22.50	22.15	2	1,172	0.17%
2021/11/24	0	0.00	1	23.00	23.10	-1	1,137	-0.09%
2021/11/23	5	23.20	8	23.48	23.15	-3	1,043	-0.29%
2021/11/22	1	21.50	0	0.00	21.70	1	873	0.11%
2021/11/18	10	23.25	11	23.10	22.05	-1	827	-0.12%
2021/11/17	0	0.00	25	22.75	22.80	-25	632	-3.95%
2021/11/16	0	0.00	0.1	20.70	20.80	-0.1	480	-0.02%
2021/11/15	0	0.00	3	19.85	19.90	-3	446	-0.67%
2021/11/11	20	20.20	0	0.00	19.90	20	448	4.46%
2021/11/10	3	19.65	0	0.00	19.65	3	454	0.66%
2021/11/04	0.1	18.30	0	0.00	18.40	0.1	905	0.01%
2021/10/25	2	17.65	0	0.00	17.70	2	1,073	0.19%
2021/10/22	1	17.20	1	17.30	17.45	0	1,112	0.00%
2021/10/15	2	15.80	3	16.00	15.80	-1	1,626	-0.06%
2021/10/12	3	16.00	3	15.95	16.00	0	1,682	0.00%
2021/10/08	7	17.00	7	16.70	16.70	0	1,794	0.00%
2021/10/04	10	16.95	10	16.50	16.50	0	2,048	0.00%
2021/10/01	0	0.00	2	17.50	17.35	-2	2,074	-0.10%
2021/09/27	1	17.70	1	17.85	17.90	0	2,177	0.00%
2021/09/24	6	17.50	6	17.70	17.75	0	2,189	0.00%
2021/09/23	0	0.00	0.2	17.50	17.60	-0.2	2,196	-0.01%
2021/09/22	0	0.00	13.1	17.35	17.35	-13.1	2,205	-0.59%
2021/09/17	4	17.24	3	17.45	17.35	1	2,208	0.05%
2021/09/16	0	0.00	1	17.45	17.55	-1	2,213	-0.05%
2021/09/15	0	0.00	1	17.20	17.20	-1	2,212	-0.05%
2021/09/14	0	0.00	1	17.60	17.60	-1	2,210	-0.05%
2021/09/09	0.1	17.70	0	0.00	17.70	0.1	2,248	0.00%
2021/09/07	0	0.00	1	17.95	17.95	-1	2,253	-0.04%
2021/09/06	1	18.70	6	18.35	18.25	-5	2,254	-0.22%
2021/09/02	1	18.80	8	18.80	18.80	-7	2,293	-0.31%
2021/09/01	0	0.00	3	19.20	19.20	-3	2,294	-0.13%
2021/08/31	2	18.80	2	18.95	18.85	0	2,294	0.00%
2021/08/30	3	18.75	0	0.00	18.75	3	2,301	0.13%
2021/08/27	0	0.00	4	18.74	18.75	-4	2,302	-0.17%
2021/08/26	0	0.00	2	18.70	18.70	-2	2,306	-0.09%
2021/08/19	7	18.15	7	17.94	17.90	0	2,339	0.00%
2021/08/18	3	17.60	3	17.85	18.50	0	2,336	0.00%
2021/08/17	13	18.35	13	18.00	18.00	0	2,337	0.00%
2021/08/16	0	0.00	0.1	18.70	18.65	-0.1	2,331	-0.01%
2021/08/13	14.1	19.40	14.1	19.25	19.25	0.1	2,316	0.00%
2021/08/12	0	0.00	1	19.75	19.75	-1	2,311	-0.04%
2021/08/11	3	20.15	0	0.00	19.65	3	2,315	0.13%
2021/08/09	3	22.45	0	0.00	21.80	3	1,922	0.16%
2021/08/06	9.1	22.89	7	22.75	22.75	2.1	1,957	0.11%
2021/08/05	0	0.00	8	23.37	23.30	-8	1,979	-0.40%
2021/08/04	1	23.45	0	0.00	22.90	1	2,010	0.05%
2021/08/03	17	23.27	2	23.33	23.20	15	2,017	0.74%
2021/08/02	0	0.00	2	22.60	22.70	-2	1,998	-0.10%
2021/07/30	2.1	22.43	9	22.18	22.00	-6.9	2,006	-0.34%
2021/07/29	0	0.00	4	22.25	22.15	-4	2,009	-0.20%
2021/07/28	0	0.00	1	21.25	21.70	-1	2,007	-0.05%
2021/07/27	24	23.13	9	22.68	22.50	15	2,007	0.75%
2021/07/26	25.5	23.56	32	24.05	23.70	-6.5	1,981	-0.33%
2021/07/23	3	23.50	5	23.27	23.20	-2	1,746	-0.11%
2021/07/22	2	22.50	1	22.40	22.15	1	1,632	0.06%
2021/07/21	7	21.30	4	21.00	21.00	3	1,633	0.18%
2021/07/20	9	21.42	9	21.25	21.25	0	1,663	0.00%
2021/07/19	2	22.05	0	0.00	21.90	2	1,713	0.12%
2021/07/16	1.5	22.23	2	22.00	22.10	-0.5	1,746	-0.03%
2021/07/15	16	22.37	3	22.58	22.40	13	1,750	0.74%
2021/07/14	11	21.42	8	21.71	21.75	3	1,669	0.18%
2021/07/13	19	22.13	18	22.14	22.00	1	1,689	0.06%
2021/07/12	20	22.41	6	22.48	22.90	14	1,651	0.85%
2021/07/09	9	20.65	9	20.91	21.65	0	1,591	0.00%
2021/07/08	4	21.19	0	0.00	21.00	4	1,637	0.24%
2021/07/07	8	21.53	4	21.31	21.40	4	1,781	0.22%
2021/07/05	1	19.95	0	0.00	19.90	1	1,848	0.05%
2021/07/02	7	19.55	6	19.55	19.55	1	1,957	0.05%
2021/06/30	1	19.45	1	19.55	19.50	0	2,507	0.00%
2021/06/29	0	0.00	5	19.46	19.45	-5	3,018	-0.17%
2021/06/28	0	0.00	3	19.75	19.75	-3	3,401	-0.09%
2021/06/24	6	19.55	6	19.75	19.75	0	3,506	0.00%
2021/06/21	7	19.60	8	19.34	19.30	-1	3,850	-0.03%
2021/06/17	1	19.85	1	19.95	20.05	0	4,032	0.00%
2021/06/15	7	19.80	7	20.05	20.00	0	4,170	0.00%
2021/06/11	7	20.05	7	20.35	20.10	0	4,178	0.00%
2021/06/07	7	19.90	7	20.05	19.90	0	4,162	0.00%
2021/06/01	7	20.90	0	0.00	21.00	7	4,155	0.17%
2021/05/25	5	19.70	5	19.85	19.90	0	4,163	0.00%
2021/05/20	7	18.85	8	18.58	18.50	-1	4,208	-0.02%
2021/05/19	7	18.89	15	18.91	19.20	-8	4,239	-0.19%
2021/05/18	12	18.98	12	19.15	19.15	0	4,233	0.00%
2021/05/17	9	17.92	0	0.00	17.65	9	4,224	0.21%
2021/05/14	11	19.85	7	19.61	19.60	4	4,197	0.10%
2021/05/13	1	19.85	4	19.59	19.35	-3	4,145	-0.07%
2021/05/12	5	19.69	4	20.50	18.70	1	4,110	0.02%
2021/05/11	30	21.32	0	0.00	19.70	30	4,089	0.73%
2021/05/10	14	21.30	14	21.50	21.55	0	4,070	0.00%
2021/05/07	2	21.00	8	21.64	21.95	-6	4,063	-0.15%
2021/05/06	6	21.36	0	0.00	20.25	6	4,041	0.15%
2021/05/05	1	21.70	0	0.00	20.85	1	4,020	0.02%
2021/05/04	0	0.00	1	19.75	20.15	-1	4,003	-0.02%
2021/05/03	16	22.10	17	21.40	21.35	-1	3,972	-0.03%
2021/04/28	0	0.00	6	23.75	23.85	-6	3,963	-0.15%
2021/04/27	15	23.89	7	23.65	23.65	8	3,950	0.20%
2021/04/26	7	23.55	14	23.85	24.10	-7	3,910	-0.18%
2021/04/23	0	0.00	3	23.45	23.30	-3	3,877	-0.08%
2021/04/22	17	23.25	14	22.30	22.30	3	3,829	0.08%
2021/04/21	14	23.53	14	23.50	23.50	0	3,786	0.00%
2021/04/20	1	24.20	0.3	23.50	23.60	0.7	3,765	0.02%
2021/04/19	11	23.19	16	23.51	23.60	-5	3,741	-0.13%
2021/04/16	23	23.31	18	23.10	23.10	5	3,708	0.13%
2021/04/14	13	22.15	6	23.10	22.75	7	3,774	0.19%
2021/04/13	6	24.10	7	24.84	24.10	-1	3,702	-0.03%
2021/04/12	21	24.24	14	24.18	24.00	7	3,652	0.19%
2021/04/09	31.1	24.03	24	24.28	23.95	7.1	3,725	0.19%
2021/04/08	16	25.11	14	24.86	24.70	2	3,672	0.05%
2021/04/07	41	24.37	34	24.78	25.00	7	3,569	0.20%
2021/04/06	44	25.03	45	25.48	25.00	-1	3,426	-0.03%
2021/04/01	14	22.05	4	21.98	23.25	10	3,033	0.33%
2021/03/31	6	20.59	3	19.95	21.15	3	2,528	0.12%
2021/03/30	15	19.31	9	19.31	19.25	6	2,259	0.27%
2021/03/29	2	18.75	2.1	19.30	19.40	-0.1	2,276	0.00%
2021/03/26	14	19.98	15	19.18	19.10	-1	2,238	-0.04%
2021/03/23	5	18.92	2	19.00	18.80	3	1,940	0.15%
2021/03/22	18	18.48	5	18.65	18.50	13	1,853	0.70%
2021/03/19	12	17.70	13	17.86	18.00	-1	1,795	-0.06%
2021/03/18	1	18.05	0	0.00	17.85	1	1,780	0.06%
2021/03/12	7.1	17.05	7	17.15	17.10	0.1	1,818	0.01%
2021/03/11	0	0.00	3	17.10	17.05	-3	1,884	-0.16%
2021/03/10	0	0.00	5.1	16.93	16.90	-5.1	1,903	-0.27%
2021/03/08	21	17.05	14	16.70	16.70	7	1,979	0.35%
2021/03/04	0.1	17.05	0	0.00	17.05	0.1	2,090	0.00%
2021/03/03	14	17.25	14	17.41	17.35	0	2,108	0.00%
2021/03/02	0	0.00	0.2	17.30	17.30	-0.2	2,117	-0.01%
2021/02/26	0	0.00	6	17.40	17.35	-6	2,128	-0.28%
2021/02/25	1.1	17.44	1	17.55	17.40	0.1	2,147	0.00%
2021/02/24	0	0.00	8	17.45	17.35	-8	2,168	-0.37%
2021/02/22	6	17.35	6	17.50	17.50	0	2,288	0.00%
2021/02/19	0	0.00	1	17.40	17.20	-1	2,271	-0.04%
2021/02/17	3.1	16.25	15	16.22	16.25	-11.9	2,314	-0.51%
2021/02/05	0	0.00	15.1	16.10	16.05	-15.1	2,318	-0.65%
2021/02/04	3.1	15.95	8	16.05	16.00	-4.9	2,629	-0.19%
2021/02/01	3	15.45	4	15.60	16.00	-1	2,797	-0.04%
2021/01/27	0	0.00	36	15.89	15.90	-36	2,929	-1.23%
2021/01/21	0	0.00	40	15.84	15.50	-40	3,029	-1.32%
2021/01/20	8	15.99	0	0.00	15.65	8	3,145	0.25%
2021/01/19	1	16.15	1	16.10	16.15	0	3,231	0.00%
2021/01/15	4	16.13	0	0.00	15.90	4	3,270	0.12%
2021/01/11	7	16.90	18.3	16.82	16.80	-11.3	3,540	-0.32%
2021/01/08	20	17.08	20	16.95	16.95	0	3,698	0.00%
2021/01/07	20.3	17.62	10	17.43	17.25	10.3	4,095	0.25%
2021/01/06	22	17.16	24	16.75	16.70	-2	4,176	-0.05%
2021/01/05	19	17.83	10	17.50	17.40	9	4,160	0.22%
2021/01/04	4	17.38	9	17.67	17.60	-5	4,079	-0.12%
2020/12/31	0	0.00	5	16.55	16.80	-5	4,058	-0.12%
2020/12/30	9	16.61	0	0.00	16.40	9	4,166	0.22%
2020/12/29	7	16.67	8	16.78	16.70	-1	4,183	-0.02%
2020/12/28	7	16.70	7	16.55	16.55	0	4,309	0.00%
2020/12/25	11.1	16.91	11	16.77	16.75	0.1	4,329	0.00%
2020/12/24	10	16.87	19	17.01	16.90	-9	4,327	-0.21%
2020/12/22	1	16.00	1	16.00	16.00	0	4,217	0.00%
2020/12/21	0	0.00	1	16.30	16.30	-1	4,244	-0.02%
2020/12/11	2	16.05	0	0.00	15.80	2	4,514	0.04%
2020/12/10	30	16.94	42	16.74	16.50	-12	4,515	-0.27%
2020/12/09	13	17.29	7	17.25	17.25	6	4,515	0.13%
2020/12/08	0	0.00	6	17.28	17.20	-6	4,631	-0.13%
2020/12/07	4	17.10	8	17.35	17.15	-4	4,831	-0.08%
2020/12/04	6	17.73	28	17.61	17.65	-22	4,898	-0.45%
2020/12/03	8	18.06	7	17.75	17.75	1	5,109	0.02%
2020/12/02	6	17.94	3	17.98	17.90	3	5,226	0.06%
2020/12/01	1	18.00	3	18.10	17.90	-2	5,347	-0.04%
2020/11/30	11	18.16	11	18.14	18.10	0	5,665	0.00%
2020/11/27	3	17.70	0	0.00	17.65	3	5,793	0.05%
2020/11/26	2	17.63	2.1	17.55	17.55	-0.1	5,787	0.00%
2020/11/25	25	17.69	7.1	17.45	17.45	18	5,829	0.31%
2020/11/24	0	0.00	2	17.45	17.45	-2	5,871	-0.03%
2020/11/23	7	17.55	7	17.40	17.40	0	5,892	0.00%
2020/11/20	27.1	17.85	27	17.66	17.65	0.1	5,868	0.00%
2020/11/19	0	0.00	1	17.95	18.00	-1	5,840	-0.02%
2020/11/18	7	17.45	7	17.40	17.40	0	5,726	0.00%
2020/11/16	13	17.39	14	17.20	17.20	-1	5,674	-0.02%
2020/11/13	4	17.55	0	0.00	17.45	4	5,658	0.07%
2020/11/12	13	17.72	7	17.70	17.40	6	5,661	0.11%
2020/11/11	0	0.00	5	17.70	17.75	-5	5,349	-0.09%
2020/11/10	0	0.00	2	17.70	17.50	-2	5,250	-0.04%
2020/11/09	8	17.54	11	17.55	17.55	-3	5,251	-0.06%
2020/11/06	6	17.80	7	17.76	17.60	-1	5,242	-0.02%
2020/11/05	6	17.55	6	17.65	17.85	0	5,226	0.00%
2020/11/04	2	17.30	0	0.00	17.05	2	5,278	0.04%
2020/11/02	7	17.05	8	16.90	16.90	-1	5,261	-0.02%
2020/10/30	19	17.75	8	17.26	17.25	11	5,256	0.21%
2020/10/29	9	17.75	11	17.86	17.95	-2	5,249	-0.04%
2020/10/28	2	18.05	7	17.80	17.95	-5	5,241	-0.10%
2020/10/27	6	18.08	5	18.30	18.30	1	5,130	0.02%
2020/10/26	7	17.20	7	17.10	17.10	0	5,038	0.00%
2020/10/22	4	17.39	0	0.00	17.25	4	5,006	0.08%
2020/10/21	5	17.90	1	17.50	17.40	4	4,988	0.08%
2020/10/20	17	17.64	17	17.55	17.55	0	4,892	0.00%
2020/10/19	2	17.80	1	17.75	17.70	1	4,857	0.02%
2020/10/16	17	18.68	0	0.00	17.75	17	4,804	0.35%
2020/10/15	5	19.11	1	19.70	19.15	4	4,674	0.09%
2020/10/14	1	17.55	5	17.90	18.35	-4	4,280	-0.09%
2020/10/13	7	16.85	8	16.73	16.70	-1	4,154	-0.02%
2020/10/12	0	0.00	2	17.10	17.10	-2	4,218	-0.05%
2020/10/08	8	16.96	6	17.10	16.95	2	4,212	0.05%
2020/10/07	6	16.79	1	16.80	16.80	5	4,177	0.12%
2020/10/06	7	16.15	7	16.10	16.10	0	4,181	0.00%
2020/09/30	6	15.60	6	15.70	15.75	0	4,247	0.00%
2020/09/29	5	15.55	6	15.59	15.55	-1	4,223	-0.02%
2020/09/28	0	0.00	6	15.60	15.50	-6	4,267	-0.14%
2020/09/25	27	15.88	28	15.11	15.00	-1	4,324	-0.02%
2020/09/24	1	16.65	1	16.65	16.25	0	4,258	0.00%
2020/09/23	0	0.00	4	16.63	16.60	-4	4,226	-0.09%
2020/09/22	8	16.19	5	16.10	16.10	3	4,141	0.07%
2020/09/21	1	16.75	5	17.10	16.95	-4	4,105	-0.10%
2020/09/18	6	17.24	2	17.35	16.95	4	4,087	0.10%
2020/09/17	0	0.00	5	17.17	17.15	-5	3,999	-0.13%
2020/09/16	27	17.09	25	17.16	16.90	2	3,958	0.05%
2020/09/15	7	16.90	10	17.02	16.90	-3	3,912	-0.08%
2020/09/14	7	16.98	1	17.25	16.70	6	3,906	0.15%
2020/09/11	20	16.80	1	17.95	16.80	19	3,911	0.49%
2020/09/10	37	17.96	36	16.99	17.50	1	3,821	0.03%
2020/09/09	54	17.25	0	0.00	17.70	54	3,772	1.43%
2020/09/08	18	16.49	4	16.85	17.00	14	3,657	0.38%
2020/09/07	5	16.02	19	16.07	15.95	-14	3,424	-0.41%
2020/09/04	9	15.37	5	15.32	15.30	4	3,268	0.12%
2020/09/03	11	15.45	13	15.34	15.25	-2	3,119	-0.06%
2020/09/02	0	0.00	36	13.82	14.55	-36	2,757	-1.31%
2020/08/31	36	13.30	26	13.70	13.20	10	2,531	0.40%
2020/08/28	1	13.00	0	0.00	13.00	1	2,469	0.04%
2020/08/25	2	12.35	0	0.00	12.55	2	2,342	0.09%
2020/08/24	0	0.00	2	12.15	12.05	-2	2,327	-0.09%
2020/08/21	10	11.95	0	0.00	12.05	10	2,333	0.43%
2020/08/18	20	12.85	0	0.00	12.75	20	2,312	0.87%
2020/08/13	5	12.99	0	0.00	12.65	5	2,258	0.22%
2020/08/12	5	12.90	5	12.75	12.90	0	2,226	0.00%
2020/08/10	5	13.20	10	12.70	13.20	-5	2,134	-0.23%
2020/08/07	10	12.13	2	12.03	12.05	8	2,003	0.40%
2020/08/05	6	12.75	0	0.00	12.35	6	1,970	0.30%
2020/08/03	0	0.00	3	12.50	12.25	-3	1,920	-0.16%
2020/07/31	3	11.40	3	11.75	12.20	0	1,866	0.00%
2020/07/21	18	12.85	45	12.53	12.40	-27	1,796	-1.50%
2020/07/20	30	13.08	0	0.00	12.80	30	1,885	1.59%
2020/07/16	0	0.00	1	13.10	13.10	-1	1,811	-0.06%
2020/07/15	1.2	12.39	1	12.45	12.40	0.2	1,720	0.01%
2020/07/13	25	14.39	24	13.69	13.55	1	1,607	0.06%
2020/07/10	6	13.20	2	12.15	13.50	4	1,452	0.28%
2020/07/09	0	0.00	5	12.06	12.30	-5	1,299	-0.38%
2020/07/06	2	11.75	0	0.00	11.80	2	1,149	0.17%
2020/06/24	0	0.00	14.1	11.23	11.20	-14.1	1,027	-1.37%
2020/06/22	1	10.90	0	0.00	10.85	1	1,014	0.10%
2020/06/19	2	11.85	0	0.00	11.65	2	979	0.20%
2020/06/18	1	11.90	0	0.00	11.90	1	923	0.11%
2020/06/17	0	0.00	3	11.00	10.85	-3	831	-0.36%
2020/05/27	3	10.10	0	0.00	9.99	3	558	0.54%
2020/04/27	1	9.71	0	0.00	9.68	1	437	0.23%
2020/03/27	0	0.00	2	7.54	7.50	-2	203	-0.98%
2020/03/26	2	7.21	0	0.00	7.21	2	187	1.07%
2019/09/17	0	0.00	0	9.70	9.70	0	231	0.00%
2019/08/27	0	0.00	3	9.60	9.60	-3	145	-2.07%
2019/08/20	1	9.63	0	0.00	10.00	1	137	0.73%
2019/07/05	0	0.00	2	9.84	9.83	-2	239	-0.84%
2019/05/15	3	10.35	3	10.30	10.30	0	443	0.00%
2019/02/27	0	0.00	10	11.00	11.00	-10	570	-1.75%
2019/02/20	0	0.00	3	11.15	11.05	-3	550	-0.55%
2019/02/19	8	11.38	0	0.00	11.35	8	541	1.48%
2019/01/14	0	0.00	4	9.73	9.72	-4	405	-0.99%
2018/10/31	2	8.94	0	0.00	8.94	2	667	0.30%
2018/10/26	0	0.00	1	8.15	8.15	-1	856	-0.12%
2018/10/15	1	8.94	0	0.00	8.90	1	1,403	0.07%
2018/09/28	0	0.00	0	10.85	10.85	0	1,767	0.00%
2018/09/06	8	12.05	8	12.15	12.05	0	4,071	0.00%
2018/09/05	5	12.10	5	12.12	12.10	0	4,141	0.00%
2018/08/31	5	12.55	5	12.60	12.55	0	4,765	0.00%
2018/08/27	5	12.20	5	12.00	12.20	0	4,869	0.00%
2018/08/10	4	13.05	4	13.05	13.05	0	5,084	0.00%
2018/08/02	2	14.10	0	0.00	14.10	2	5,176	0.04%
2018/07/30	1	13.00	0	0.00	13.05	1	4,948	0.02%
2018/07/05	3	14.72	2	15.15	14.45	1	4,773	0.02%
2018/07/03	0	0.00	10	15.33	14.45	-10	4,706	-0.21%
2018/07/02	5	15.30	10	15.50	15.00	-5	4,635	-0.11%
2018/06/29	1	15.80	152	16.23	15.75	-151	4,562	-3.31%	大賣/鉅額交易
2018/06/28	28	16.71	9	16.94	16.30	19	4,470	0.43%
2018/06/27	13	16.55	8	16.83	16.50	5	4,373	0.11%
2018/06/26	21	16.25	6	16.09	15.95	15	4,181	0.36%
2018/06/25	78	16.63	23	17.06	16.90	55	4,025	1.37%
2018/06/22	3	15.45	28	15.19	15.95	-25	3,499	-0.71%
2018/06/21	15	14.46	34	14.60	14.50	-19	3,298	-0.58%
2018/06/20	32	14.50	25	14.37	13.80	7	3,230	0.22%
2018/06/19	24	14.41	1	14.70	14.85	23	3,051	0.75%
2018/06/14	56	14.23	11	13.65	13.80	45	2,858	1.57%
2018/06/13	1	13.60	2	13.65	13.70	-1	2,807	-0.04%
2018/06/12	47	14.09	19	14.34	13.90	28	2,802	1.00%
2018/06/11	9	14.34	0	0.00	14.40	9	2,537	0.35%
2018/06/08	0	0.00	50	12.35	13.10	-50	2,588	-1.93%
2018/06/07	50	11.93	0	0.00	11.95	50	2,443	2.05%
2018/06/06	3	12.38	7	12.20	11.95	-4	2,451	-0.16%
2018/06/04	0	0.00	5	11.92	11.75	-5	2,391	-0.21%
2018/06/01	0	0.00	11	11.92	11.80	-11	2,341	-0.47%
2018/05/31	2	11.73	0	0.00	11.55	2	2,273	0.09%
2018/05/28	0	0.00	5	11.30	11.05	-5	2,129	-0.23%
2018/05/25	4	11.16	0	0.00	11.05	4	2,115	0.19%
2018/05/24	0	0.00	4	11.80	11.65	-4	2,086	-0.19%
2018/05/23	2	12.05	10	11.89	11.75	-8	2,074	-0.39%
2018/05/22	0	0.00	3	11.75	11.75	-3	2,033	-0.15%
2018/05/21	0	0.00	10	11.80	11.70	-10	2,014	-0.50%
2018/05/17	0	0.00	8	11.80	11.65	-8	1,975	-0.41%
2018/05/16	0	0.00	1	11.45	11.45	-1	1,907	-0.05%
2018/05/15	1	10.75	1	10.20	10.45	0	1,869	0.00%
2018/05/11	23	11.52	0	0.00	11.05	23	1,796	1.28%
2018/05/10	9	12.14	0	0.00	11.90	9	1,738	0.52%
2018/05/09	4	11.73	0	0.00	11.75	4	1,669	0.24%
2018/05/08	6	12.24	5	12.48	12.25	1	1,638	0.06%
2018/05/07	12	12.08	0	0.00	12.25	12	1,542	0.78%
2018/05/04	9	11.36	0	0.00	11.15	9	1,440	0.62%
2018/05/03	4	12.65	15	12.35	11.90	-11	1,394	-0.79%
2018/05/02	0	0.00	2.9	11.80	11.80	-2.9	1,217	-0.24%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/27	3	9.77	0	0.00	9.78	3	1,109	0.27%
2018/04/24	2	9.85	0	0.00	9.85	2	1,096	0.18%
2018/04/20	10	10.40	0	0.00	10.40	10	1,086	0.92%
2018/03/28	1	10.95	0	0.00	10.90	1	943	0.11%
2018/03/27	2	11.23	2	11.30	11.30	0	926	0.00%
2018/03/23	2	12.00	1	12.10	11.70	1	855	0.12%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/16	0	0.00	3	11.15	10.85	-3	655	-0.46%
2018/03/13	1	11.45	6	11.56	11.65	-5	410	-1.22%
2018/03/12	2	10.55	0	0.00	10.60	2	311	0.64%
2018/03/09	5	10.70	0	0.00	10.55	5	285	1.75%
2018/01/25	1	9.50	0	0.00	9.48	1	494	0.20%
2018/01/24	2	9.60	0	0.00	9.60	2	493	0.41%
2018/01/22	0	0.00	9	9.85	9.75	-9	491	-1.83%
2018/01/04	2	10.00	0	0.00	10.00	2	480	0.42%