霹靂 (8450)-日盛-中壢券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▼0.25
漲幅
-1.05%
成交量
91張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	25.70	0	0.00	25.70	0	135	0.00%
2023/03/01	0	0.00	2	27.43	27.40	-2	239	-0.84%
2023/02/23	0	0.00	10	27.82	27.75	-10	286	-3.49%
2023/02/21	0	0.00	1	27.55	27.50	-1	294	-0.34%
2023/02/20	0	0.00	2	27.45	27.45	-2	295	-0.68%
2023/02/02	32	27.89	0	0.00	27.90	32	360	8.87%
2023/01/30	1	25.65	0	0.00	26.10	1	338	0.30%
2023/01/09	0	0.00	7	27.08	26.70	-7	332	-2.11%
2022/12/28	0	0.00	1	27.60	27.30	-1	334	-0.30%
2022/12/27	1	28.05	0	0.00	27.85	1	333	0.30%
2022/12/20	0	0.00	1	27.45	27.35	-1	342	-0.29%
2022/12/15	7	29.84	1	29.75	29.00	6	338	1.77%
2022/12/14	0	0.00	1	28.50	28.65	-1	326	-0.31%
2022/12/13	2	28.45	0	0.00	28.25	2	330	0.61%
2022/12/09	0	0.00	1	29.05	28.60	-1	332	-0.30%
2022/12/08	2	29.23	0	0.00	28.90	2	331	0.60%
2022/12/07	0	0.00	1	28.55	28.40	-1	331	-0.30%
2022/12/06	0	0.00	2	29.38	29.50	-2	328	-0.61%
2022/12/02	1	28.85	0	0.00	28.75	1	314	0.32%
2022/12/01	3	29.23	2	28.45	28.40	1	313	0.32%
2022/11/25	1	28.05	0	0.00	27.85	1	307	0.33%
2022/11/18	0	0.00	3	27.05	27.75	-3	277	-1.08%
2022/11/15	3	26.70	0	0.00	26.25	3	289	1.04%
2022/10/25	1	23.35	0	0.00	23.25	1	619	0.16%
2022/08/24	0	0.00	1	31.90	31.90	-1	1,756	-0.06%
2022/08/19	0	0.00	1	34.55	34.20	-1	1,735	-0.06%
2022/08/18	1	36.00	3	35.95	35.30	-2	1,722	-0.12%
2022/08/17	1	36.05	0	0.00	35.80	1	1,710	0.06%
2022/08/03	4	36.18	14	36.85	35.20	-10	1,506	-0.66%
2022/08/02	3	35.22	0	0.00	35.70	3	1,438	0.21%
2022/08/01	0	0.00	1	36.25	35.85	-1	1,414	-0.07%
2022/07/29	5	37.13	2	37.28	36.40	3	1,364	0.22%
2022/07/28	1	37.50	6	38.50	37.10	-5	1,292	-0.39%
2022/07/27	3	33.27	3	34.02	36.90	0	1,162	0.00%
2022/07/26	8	34.46	5	34.00	33.75	3	1,080	0.28%
2022/07/25	2	33.45	2	35.05	35.75	0	992	0.00%
2022/07/08	0	0.00	2	31.45	30.90	-2	705	-0.28%
2022/07/01	3	28.83	0	0.00	29.50	3	430	0.70%
2022/06/06	1	27.90	0	0.00	28.10	1	439	0.23%
2022/05/26	1	29.10	0	0.00	28.10	1	683	0.15%
2022/05/06	1	27.80	0	0.00	28.40	1	1,047	0.10%
2022/04/25	2	29.25	0	0.00	28.85	2	1,054	0.19%
2022/04/11	2	35.60	0	0.00	35.00	2	2,587	0.08%
2022/04/07	1	38.45	0	0.00	36.90	1	2,647	0.04%
2022/03/16	2	37.20	2	37.88	37.20	0	2,956	0.00%
2022/03/14	2	38.45	2	37.80	38.45	0	3,008	0.00%
2022/03/08	0	0.00	4	35.85	35.80	-4	2,986	-0.13%
2022/03/07	6	36.41	6	37.07	36.35	0	2,972	0.00%
2022/03/04	6	40.60	2	40.50	39.50	4	2,965	0.13%
2022/03/03	7	41.00	9	41.86	41.00	-2	2,962	-0.07%
2022/03/02	6	42.48	6	41.40	42.00	0	2,954	0.00%
2022/03/01	2	36.95	0	0.00	39.50	2	2,842	0.07%
2022/02/24	1	37.20	0	0.00	35.00	1	2,879	0.03%
2022/02/23	1	37.80	0	0.00	38.10	1	2,893	0.03%
2022/02/22	2	38.35	2	39.20	38.35	0	2,902	0.00%
2022/02/21	4	38.10	1	38.30	38.00	3	2,890	0.10%
2022/02/11	2	44.70	2	44.50	44.50	0	2,792	0.00%
2022/01/17	7	46.66	7	46.49	46.10	0	2,576	0.00%
2022/01/14	8	46.53	14	46.07	44.60	-6	2,456	-0.24%
2022/01/13	16	49.73	5	50.12	49.45	11	2,387	0.46%
2022/01/12	8	50.34	12	51.27	49.55	-4	2,276	-0.18%
2022/01/11	14	54.11	15	58.62	53.80	-1	2,158	-0.05%
2022/01/10	4	63.25	3	61.93	59.70	1	2,032	0.05%
2022/01/07	13	69.41	16	68.72	66.30	-3	1,917	-0.16%
2022/01/06	8	66.54	5	67.40	66.90	3	1,541	0.19%
2022/01/05	15	65.79	46	65.86	65.40	-31	1,318	-2.35%
2022/01/04	58	61.86	74	60.10	62.50	-16	1,108	-1.44%
2022/01/03	10	56.25	4	56.90	56.90	6	962	0.62%
2021/12/30	0	0.00	13	51.82	51.80	-13	898	-1.45%
2021/12/29	0	0.00	7	48.60	49.80	-7	887	-0.79%
2021/12/28	0	0.00	22	47.84	47.85	-22	884	-2.49%
2021/12/24	1	47.65	0	0.00	47.75	1	881	0.11%
2021/12/22	5	45.90	0	0.00	45.60	5	876	0.57%
2021/12/16	27	51.04	7	50.84	49.90	20	848	2.36%
2021/12/15	34	49.94	43	49.67	50.60	-9	742	-1.21%
2021/12/14	13	47.05	13	47.43	48.05	0	582	0.00%
2021/12/10	1	37.40	8	36.70	39.75	-7	461	-1.52%
2021/12/09	3	36.95	6	36.28	36.15	-3	430	-0.70%
2021/12/06	10	35.10	0	0.00	35.75	10	353	2.83%
2021/12/02	0	0.00	0.1	37.00	34.05	-0.1	339	-0.03%
2021/11/29	20	40.75	0	0.00	37.80	20	309	6.46%
2021/11/26	20.1	38.00	2	38.95	39.75	18.1	293	6.17%
2021/11/25	0	0.00	9	36.15	36.15	-9	263	-3.41%
2021/11/24	24	33.24	0	0.00	32.90	24	252	9.51%
2021/11/23	55	36.02	70	35.49	34.80	-15	238	-6.28%
2021/11/22	33	35.39	17	35.50	35.50	16	167	9.54%
2021/11/19	0	0.00	1	32.30	32.30	-1	134	-0.74%
2021/11/18	1	32.40	0	0.00	29.40	1	112	0.89%
2021/11/17	20	30.03	5	30.45	30.45	15	84	17.75%
2021/11/12	0.1	23.10	0	0.00	22.95	0.1	45	0.11%
2021/10/08	0	0.00	0.8	23.00	22.80	-0.8	49	-1.59%
2021/10/07	0	0.00	0.2	22.95	22.75	-0.2	49	-0.43%
2021/10/06	0.1	22.90	0	0.00	22.70	0.1	50	0.10%
2021/10/04	1	22.50	0	0.00	22.50	1	51	1.96%
2021/09/22	0.1	22.95	0	0.00	22.75	0.1	54	0.09%
2021/09/17	0.1	23.25	0	0.00	22.85	0.1	54	0.16%
2021/09/09	0	0.00	1	23.25	23.25	-1	60	-1.67%
2021/09/08	0	0.00	1	23.15	23.25	-1	61	-1.63%
2021/08/30	0.1	23.40	0	0.00	24.05	0.1	64	0.08%
2021/08/17	1	22.50	1	22.85	22.75	0	68	0.00%
2021/08/11	1	22.70	1	23.16	22.90	0	70	0.00%
2021/07/28	1	22.70	1	24.74	23.40	0	126	0.00%
2021/06/28	1	22.75	0	0.00	22.80	1	131	0.76%
2021/06/24	2	23.10	0	0.00	22.95	2	131	1.52%
2021/06/23	2	23.20	0	0.00	23.15	2	131	1.52%
2021/05/18	0	0.00	5	24.65	24.75	-5	113	-4.41%
2021/05/17	5	23.90	5	25.70	23.90	0	109	0.00%
2021/05/14	5	25.50	1	25.30	25.50	4	100	3.98%
2021/05/07	0	0.00	1	23.30	22.00	-1	67	-1.47%
2021/04/19	0	0.00	1	23.00	23.00	-1	43	-2.28%
2021/03/22	2	22.60	0	0.00	22.60	2	32	6.15%
2021/03/02	2	22.60	0	0.00	22.60	2	33	5.92%
2020/12/16	1	23.50	0	0.00	23.60	1	33	2.98%
2020/09/11	1	24.50	0	0.00	24.40	1	35	2.83%
2020/09/01	1	25.00	0	0.00	25.30	1	52	1.89%
2020/07/21	0	0.00	1	28.30	28.10	-1	101	-0.98%
2020/07/07	0	0.00	2	29.53	29.75	-2	115	-1.73%
2020/06/18	3	30.97	0	0.00	30.50	3	115	2.60%
2020/06/11	0	0.00	3	28.20	28.20	-3	99	-3.01%
2020/05/14	2	24.15	0	0.00	24.10	2	55	3.62%
2020/04/17	1	26.40	1	26.05	24.80	0	48	0.00%
2020/04/08	0	0.00	1	21.80	22.15	-1	33	-3.00%
2020/03/25	1	21.05	0	0.00	21.50	1	35	2.84%
2020/03/10	1	29.65	0	0.00	30.30	1	24	4.04%
2020/01/31	0	0.00	1	34.15	34.00	-1	22	-4.51%
2019/10/24	1	38.05	0	0.00	38.10	1	22	4.50%
2019/09/18	0	0.00	0	40.00	39.95	0	32	-0.06%
2019/08/05	0	0.00	2	42.75	42.45	-2	30	-6.54%
2019/07/17	0	0.00	10	44.15	43.85	-10	25	-39.01%
2019/07/16	10	43.70	0	0.00	43.20	10	21	45.66%
2019/06/19	2	38.88	0	0.00	38.80	2	17	11.20%
2019/01/08	0	0.00	0.1	47.20	47.20	-0.1	43	-0.23%
2018/12/19	0	0.00	2	43.10	43.10	-2	47	-4.25%
2018/12/14	2	42.75	0	0.00	42.80	2	45	4.37%
2018/10/09	1	50.00	0	0.00	49.90	1	34	2.89%
2018/08/01	0	0.00	1	50.90	51.50	-1	25	-3.88%
2018/07/30	1	50.10	0	0.00	49.95	1	25	3.86%
2018/07/18	1	49.85	0	0.00	50.00	1	29	3.39%
2018/06/05	0	0.00	0	54.10	53.80	0	35	-0.06%
2018/05/03	0	0.00	1	57.50	56.30	-1	42	-2.33%
2018/02/09	1	53.50	0	0.00	52.50	1	41	2.43%