元大台灣高息低波 (00713)-日盛-八德券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
▲0.2
漲幅
+0.26%
成交量
3,968張
產業
上市0.00%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	40.21	1	40.22	40.22	5	7,502	0.07%
2023/04/06	16	40.09	0	0.00	40.21	16	7,487	0.21%
2023/03/31	2	40.15	6	40.21	40.12	-4	7,381	-0.05%
2023/03/30	4.3	39.94	7	39.94	39.99	-2.7	7,297	-0.04%
2023/03/29	1.1	39.71	1	39.67	39.73	0.1	7,246	0.00%
2023/03/28	3.4	39.72	30	39.69	39.71	-26.6	7,349	-0.36%
2023/03/27	2.2	39.83	23.4	39.76	39.84	-21.3	7,316	-0.29%
2023/03/24	3.1	39.63	9	39.65	39.69	-5.9	7,481	-0.08%
2023/03/23	4.3	39.61	0	0.00	39.61	4.3	7,590	0.06%
2023/03/22	0	39.33	6	39.39	39.44	-6	7,579	-0.08%
2023/03/21	19	39.13	0	0.00	39.13	19	7,659	0.25%
2023/03/20	77.4	38.87	1	38.89	38.87	76.4	7,713	0.99%
2023/03/17	24.7	38.72	9	38.84	38.80	15.7	7,650	0.21%
2023/03/16	65.8	39.30	2	39.27	39.30	63.8	7,424	0.86%
2023/03/15	26	39.56	3	39.53	39.46	23	7,011	0.33%
2023/03/14	13.9	39.44	15	39.46	39.40	-1.1	6,787	-0.02%
2023/03/13	30.8	39.53	13	39.61	39.67	17.8	6,567	0.27%
2023/03/10	44.5	39.81	0	0.00	39.87	44.5	6,207	0.72%
2023/03/09	21.3	40.14	2	40.17	40.10	19.3	5,705	0.34%
2023/03/08	13.8	40.07	4	40.10	40.15	9.8	5,563	0.18%
2023/03/07	8	40.12	1	40.07	40.16	7	5,402	0.13%
2023/03/06	2	39.94	2	40.04	40.05	0	5,288	0.00%
2023/03/03	8	39.61	0	0.00	39.67	8	5,063	0.16%
2023/03/02	2	39.12	0	0.00	39.34	2	4,943	0.04%
2023/03/01	12.5	39.08	0	0.00	39.17	12.5	4,801	0.26%
2023/02/24	19.2	39.28	3	39.28	39.26	16.2	4,715	0.34%
2023/02/23	1	39.10	12	39.12	39.14	-11	4,655	-0.24%
2023/02/22	5.3	38.72	2	38.66	38.88	3.3	4,582	0.07%
2023/02/21	37	38.89	4	38.91	38.91	33	4,528	0.73%
2023/02/20	6.3	38.86	0	0.00	38.83	6.3	4,486	0.14%
2023/02/17	1.9	38.58	0.2	38.67	38.66	1.7	4,434	0.04%
2023/02/16	16.2	38.71	0	0.00	38.66	16.2	4,403	0.37%
2023/02/15	9.1	38.48	8	38.49	38.42	1.1	4,390	0.03%
2023/02/14	2	38.61	0	0.00	38.60	2	4,336	0.05%
2023/02/13	3	38.26	2	38.30	38.48	1	4,306	0.02%
2023/02/10	2.2	38.43	2	38.40	38.39	0.2	4,278	0.00%
2023/02/09	4.1	38.56	0	0.00	38.61	4.1	4,229	0.10%
2023/02/08	2	38.64	0	0.00	38.64	2	4,204	0.05%
2023/02/07	1	38.37	0	0.00	38.50	1	4,176	0.02%
2023/02/06	31	38.44	0	0.00	38.40	31	4,152	0.75%
2023/02/03	1.1	38.43	2	38.38	38.39	-0.9	4,100	-0.02%
2023/02/02	0.1	38.13	3	38.17	38.37	-2.9	4,041	-0.07%
2023/02/01	3	37.98	6	37.98	38.06	-3	3,987	-0.08%
2023/01/31	2	37.99	21	38.07	37.95	-19	3,947	-0.48%
2023/01/30	0	0.00	32	37.89	37.98	-32	3,912	-0.82%
2023/01/16	2	37.46	0	0.00	37.39	2	3,840	0.05%
2023/01/13	6	37.30	0	0.00	37.31	6	3,797	0.16%
2023/01/12	12.6	37.37	2	37.29	37.29	10.6	3,778	0.28%
2023/01/11	0.1	37.50	0	0.00	37.47	0.1	3,757	0.00%
2023/01/10	1	37.55	0	0.00	37.55	1	3,738	0.03%
2023/01/09	1	37.37	0	0.00	37.48	1	3,717	0.03%
2023/01/06	1	37.12	0	0.00	37.10	1	3,684	0.03%
2023/01/04	11.1	36.93	1	36.90	36.93	10.1	3,670	0.28%
2023/01/03	5.1	36.81	0	0.00	36.94	5.1	3,686	0.14%
2022/12/30	1	36.92	0	0.00	36.81	1	3,671	0.03%
2022/12/29	2.1	36.56	1	36.60	36.72	1.1	3,679	0.03%
2022/12/28	9.1	36.87	0	0.00	36.88	9.1	3,661	0.25%
2022/12/27	3.1	37.11	0	0.00	37.13	3.1	3,613	0.09%
2022/12/26	1	37.05	0	0.00	37.15	1	3,597	0.03%
2022/12/23	0	0.00	0	37.13	37.10	0	3,566	0.00%
2022/12/22	1	36.88	0	0.00	37.10	1	3,595	0.03%
2022/12/21	0.1	36.71	0	0.00	36.66	0.1	3,627	0.00%
2022/12/20	4.6	36.80	1	37.07	36.76	3.6	3,592	0.10%
2022/12/19	1	37.21	0	0.00	37.18	1	3,497	0.03%
2022/12/16	16.3	37.21	0	0.00	37.25	16.3	3,437	0.48%
2022/12/15	17.6	39.00	0	0.00	39.04	17.6	3,204	0.55%
2022/12/14	3	38.93	0	0.00	39.03	3	3,049	0.10%
2022/12/13	69.1	38.84	0	0.00	38.68	69.1	2,981	2.32%
2022/12/12	16	38.71	2	38.59	38.82	14	2,920	0.48%
2022/12/09	3	38.88	0	0.00	38.86	3	3,076	0.10%
2022/12/08	1.2	38.71	0	0.00	38.68	1.2	3,141	0.04%
2022/12/07	3.2	38.93	0	0.00	38.88	3.2	3,170	0.10%
2022/12/06	13.1	39.35	0	0.00	39.02	13.1	3,142	0.42%
2022/12/05	2.1	39.46	0	0.00	39.48	2.1	3,084	0.07%
2022/12/02	3	39.38	0	0.00	39.39	3	3,020	0.10%
2022/12/01	0.4	39.40	0	0.00	39.38	0.4	3,012	0.01%
2022/11/28	0.1	38.55	0	0.00	38.68	0.1	3,092	0.00%
2022/11/25	1.2	38.80	20	38.80	38.73	-18.8	3,099	-0.61%
2022/11/24	1.2	38.66	0	0.00	38.86	1.2	3,079	0.04%
2022/11/23	0.8	38.47	0	0.00	38.48	0.8	3,054	0.03%
2022/11/22	1.4	38.12	0	0.00	38.18	1.4	3,063	0.05%
2022/11/21	1.2	38.22	0	0.00	38.23	1.2	3,048	0.04%
2022/11/17	2.6	38.08	0	0.00	38.24	2.6	3,006	0.09%
2022/11/16	1.1	38.15	0	0.00	38.21	1.1	2,988	0.04%
2022/11/15	0	0.00	1	38.03	38.22	-1	2,962	-0.03%
2022/11/11	1	37.87	0.7	37.66	37.86	0.3	2,914	0.01%
2022/11/10	0.1	37.35	0	0.00	37.20	0.1	2,884	0.00%
2022/11/09	1	37.40	0	0.00	37.40	1	2,874	0.03%
2022/11/08	1.4	37.12	0	0.00	37.09	1.4	2,868	0.05%
2022/11/04	1	36.52	0	0.00	36.52	1	2,834	0.04%
2022/11/03	7	36.39	0	0.00	36.50	7	2,822	0.25%
2022/11/02	1	36.45	0.2	36.60	36.52	0.8	2,810	0.03%
2022/10/31	1	36.07	0	0.00	36.25	1	2,783	0.04%
2022/10/28	0.7	36.04	0	0.00	35.94	0.7	2,776	0.03%
2022/10/27	0	0.00	1	36.10	36.17	-1	2,757	-0.04%
2022/10/25	11.3	35.89	0	0.00	35.79	11.3	2,724	0.41%
2022/10/21	1	35.84	0	0.00	35.74	1	2,673	0.04%
2022/10/20	0.6	35.58	0	0.00	35.82	0.6	2,648	0.02%
2022/10/19	1	36.10	0	0.00	36.03	1	2,619	0.04%
2022/10/18	0.1	35.90	0	0.00	36.00	0.1	2,597	0.00%
2022/10/17	1.1	35.51	0	0.00	35.91	1.1	2,574	0.04%
2022/10/14	0	0.00	1	36.10	35.98	-1	2,548	-0.04%
2022/10/13	11.1	35.62	0	0.00	35.52	11.1	2,527	0.44%
2022/10/12	0.9	35.98	0	0.00	36.10	0.9	2,492	0.04%
2022/10/11	3	36.19	0	0.00	36.10	3	2,464	0.12%
2022/10/07	0.4	37.01	0	0.00	36.86	0.4	2,414	0.02%
2022/10/06	9	37.23	0	0.00	37.19	9	2,385	0.38%
2022/10/03	0.4	36.50	0	0.00	36.41	0.4	2,282	0.02%
2022/09/30	3	36.51	0	0.00	36.61	3	2,245	0.13%
2022/09/29	3	36.72	0	0.00	36.82	3	2,206	0.14%
2022/09/28	10.4	36.63	0	0.00	36.60	10.4	2,142	0.49%
2022/09/27	4.2	37.15	0	0.00	37.24	4.2	2,077	0.20%
2022/09/26	6.2	37.26	0	0.00	37.18	6.2	2,029	0.31%
2022/09/23	0.2	37.89	27	37.81	37.86	-26.8	1,945	-1.38%
2022/09/22	1.2	37.59	0	0.00	37.90	1.2	1,905	0.06%
2022/09/21	17.2	38.30	0	0.00	38.24	17.2	1,838	0.94%
2022/09/19	15.7	38.50	0	0.00	38.36	15.7	1,712	0.92%
2022/09/16	16.3	39.92	1	39.98	39.98	15.3	1,589	0.96%
2022/09/15	43	40.19	0	0.00	40.22	43	1,288	3.34%
2022/09/14	4	39.97	0	0.00	40.04	4	1,147	0.35%
2022/09/13	2	40.50	0	0.00	40.55	2	1,026	0.19%
2022/09/08	11	39.63	0	0.00	39.91	11	925	1.19%
2022/09/07	17.3	39.53	0	0.00	39.42	17.3	874	1.98%
2022/09/06	2.3	40.09	0	0.00	39.96	2.3	797	0.29%
2022/09/05	5	40.11	5	40.05	40.10	0	739	0.00%
2022/09/02	8.1	40.19	0	0.00	40.05	8.1	692	1.17%
2022/09/01	0.4	40.19	0	0.00	40.26	0.4	625	0.06%
2022/08/30	1	40.32	0	0.00	40.45	1	572	0.17%
2022/08/29	3	40.23	0	0.00	40.28	3	557	0.54%
2022/08/26	1	40.95	0	0.00	40.95	1	526	0.19%
2022/08/24	4	40.86	0	0.00	40.68	4	504	0.79%
2022/08/23	2	40.84	0	0.00	40.76	2	494	0.40%
2022/08/22	0.8	41.25	0	0.00	41.10	0.8	479	0.17%
2022/08/17	0	0.00	5	41.20	41.14	-5	466	-1.07%
2022/08/16	6	41.09	0	0.00	41.23	6	458	1.31%
2022/08/15	0.1	41.24	0	0.00	41.22	0.1	444	0.02%
2022/08/09	0	0.00	1	40.66	40.84	-1	405	-0.25%
2022/08/08	1.1	40.61	0	0.00	40.78	1.1	396	0.28%
2022/08/04	0.6	40.32	0	0.00	40.26	0.6	393	0.15%
2022/08/03	1	40.25	0.1	40.30	40.31	0.9	386	0.23%
2022/08/02	1.2	40.57	0.1	40.33	40.35	1.1	384	0.29%
2022/07/29	1	40.60	0	0.00	40.60	1	394	0.25%
2022/07/28	0	0.00	1	40.30	40.30	-1	405	-0.25%
2022/07/25	1	40.31	0	0.00	40.33	1	411	0.24%
2022/07/20	2	39.50	1	39.71	39.60	1	421	0.24%
2022/07/18	1	39.44	0	0.00	39.46	1	436	0.23%
2022/07/12	0.2	38.20	0	0.00	38.28	0.2	437	0.05%
2022/07/08	0.1	38.83	0	0.00	38.73	0.1	438	0.02%
2022/07/07	0.1	38.12	0	0.00	38.47	0.1	450	0.03%
2022/07/06	0.1	38.30	0	0.00	38.12	0.1	451	0.02%
2022/07/05	0.2	39.43	0	0.00	39.20	0.2	453	0.04%
2022/07/01	1	39.40	0	0.00	39.34	1	476	0.21%
2022/06/24	3	41.26	0	0.00	41.24	3	545	0.55%
2022/06/17	2	41.60	0	0.00	41.67	2	610	0.33%
2022/06/07	0.1	42.88	0	0.00	42.75	0.1	747	0.02%
2022/05/27	0.2	42.45	0	0.00	42.45	0.2	835	0.02%
2022/05/25	0	0.00	6	42.10	42.08	-6	884	-0.68%
2022/05/23	0.2	41.89	0	0.00	41.95	0.2	915	0.02%
2022/05/19	2	41.82	0	0.00	41.85	2	943	0.21%
2022/05/11	1	42.29	0	0.00	42.26	1	1,024	0.10%
2022/05/10	1	42.56	0	0.00	42.55	1	1,031	0.10%
2022/05/09	2.3	42.52	0	0.00	42.47	2.3	1,044	0.22%
2022/05/06	2.2	43.09	10	43.10	43.42	-7.8	1,067	-0.73%
2022/05/04	1	43.76	0	0.00	43.78	1	1,098	0.09%
2022/04/27	0	0.00	4	43.64	43.67	-4	1,177	-0.34%
2022/04/26	1	44.01	0	0.00	44.22	1	1,184	0.08%
2022/04/15	0.5	44.80	0	0.00	44.69	0.5	1,303	0.04%
2022/04/11	0	0.00	0.1	45.27	44.93	-0.1	1,352	-0.01%
2022/04/07	0.1	45.17	10	45.29	44.75	-9.9	1,360	-0.73%
2022/03/30	0	0.00	1.7	44.74	44.85	-1.7	1,382	-0.12%
2022/03/29	0.1	44.70	0	0.00	44.59	0.1	1,372	0.01%
2022/03/25	0	0.00	1	44.62	44.66	-1	1,375	-0.07%
2022/03/24	0	0.00	1	44.74	44.80	-1	1,386	-0.07%
2022/03/17	0	0.00	4	44.01	44.02	-4	1,399	-0.29%
2022/03/15	1	43.20	0	0.00	43.26	1	1,389	0.07%
2022/03/14	0	0.00	1	43.36	43.40	-1	1,399	-0.07%
2022/03/08	1	42.60	0	0.00	42.40	1	1,436	0.07%
2022/03/07	2	42.82	1	42.85	42.89	1	1,426	0.07%
2022/03/02	0	0.00	40	43.64	43.78	-40	1,564	-2.56%
2022/03/01	1	43.70	0	0.00	43.72	1	1,581	0.06%
2022/02/25	1	43.20	1	43.15	43.23	0	1,600	0.00%
2022/02/24	1	43.38	1	43.45	43.19	0	1,637	0.00%
2022/02/23	0	0.00	0.1	43.75	43.80	-0.1	1,698	0.00%
2022/02/22	3	43.50	0	0.00	43.65	3	2,191	0.14%
2022/02/17	0	0.00	1	44.05	43.96	-1	2,945	-0.03%
2022/02/14	0	0.00	2	43.55	43.64	-2	3,363	-0.06%
2022/02/10	0	0.00	1	44.03	44.03	-1	3,555	-0.03%
2022/01/24	0	0.00	1	42.84	43.07	-1	3,681	-0.03%
2022/01/21	0	0.00	1	43.06	43.08	-1	3,653	-0.03%
2022/01/20	0	0.00	30	43.41	43.51	-30	3,627	-0.83%
2022/01/18	3	43.63	1	43.61	43.55	2	3,593	0.06%
2022/01/17	0.5	43.40	0	0.00	43.39	0.5	3,571	0.01%
2022/01/13	1	43.51	13	43.52	43.69	-12	3,529	-0.34%
2022/01/12	3	43.24	1	43.30	43.36	2	3,495	0.06%
2022/01/07	0	0.00	2	42.90	42.81	-2	3,404	-0.06%
2022/01/06	0.3	42.89	4	42.70	42.88	-3.7	3,380	-0.11%
2022/01/03	0	42.86	0	0.00	42.63	0	3,318	0.00%
2021/12/30	1.1	42.81	0	0.00	42.77	1.1	3,301	0.03%
2021/12/29	1	42.87	0	0.00	42.86	1	3,278	0.03%
2021/12/27	0.1	42.58	1	42.55	42.57	-0.9	3,217	-0.03%
2021/12/20	0.5	42.30	0	0.00	42.09	0.5	3,123	0.02%
2021/12/17	1	42.23	0	0.00	42.26	1	3,096	0.03%
2021/12/14	1	42.15	0	0.00	42.10	1	3,037	0.03%
2021/12/13	1	42.52	0	0.00	42.43	1	3,013	0.03%
2021/12/10	1.7	42.45	0	0.00	42.47	1.7	2,987	0.06%
2021/12/08	1	42.36	1	42.39	42.34	0	2,937	0.00%
2021/12/06	5	42.01	0	0.00	42.09	5	2,887	0.17%
2021/12/02	2	41.89	0	0.00	41.92	2	2,840	0.07%
2021/12/01	0	0.00	1	41.88	41.98	-1	2,817	-0.04%
2021/11/30	3	41.74	0	0.00	41.57	3	2,797	0.11%
2021/11/29	2.1	41.49	0	0.00	41.60	2.1	2,761	0.08%
2021/11/26	10.2	41.96	0	0.00	41.81	10.2	2,707	0.38%
2021/11/25	1	42.39	0	0.00	42.34	1	2,614	0.04%
2021/11/24	1	42.30	0	0.00	42.38	1	2,582	0.04%
2021/11/23	6.1	42.38	0	0.00	42.26	6.1	2,542	0.24%
2021/11/22	15.2	42.72	0	0.00	42.68	15.2	2,465	0.62%
2021/11/19	35.5	43.04	3	42.96	42.85	32.5	2,380	1.37%
2021/11/18	45.2	46.26	0	0.00	46.25	45.2	1,873	2.41%
2021/11/17	26.1	45.88	0	0.00	46.04	26.1	1,520	1.72%
2021/11/16	3	45.69	0	0.00	45.72	3	1,267	0.24%
2021/11/15	13	45.56	8.2	45.57	45.69	4.8	1,067	0.45%
2021/11/12	8.2	45.29	0	0.00	45.32	8.2	869	0.95%
2021/11/11	53	45.13	1	45.13	45.18	52	726	7.15%
2021/11/10	1	45.08	1	45.10	45.13	0	589	0.00%
2021/11/09	13	45.09	0	0.00	45.06	13	498	2.61%
2021/11/08	6	45.09	0	0.00	45.30	6	366	1.64%
2021/11/05	11	44.70	0	0.00	44.76	11	213	5.14%
2021/10/29	0.1	44.25	0	0.00	44.18	0.1	72	0.16%
2021/10/27	0	0.00	0.1	44.09	44.06	-0.1	63	-0.12%
2021/10/22	0	0.00	0.1	43.88	43.94	-0.1	62	-0.08%
2021/10/20	1	43.80	0	0.00	43.88	1	62	1.60%
2021/10/05	0	42.90	0	0.00	43.05	0	63	0.00%
2021/10/04	0.1	43.10	0	0.00	43.09	0.1	63	0.18%
2021/09/02	0.1	44.21	0	0.00	44.02	0.1	63	0.18%
2021/08/17	4	42.97	0	0.00	42.99	4	63	6.30%
2021/08/03	0.1	44.17	0	0.00	44.37	0.1	88	0.13%
2021/07/15	0	0.00	1	43.30	43.31	-1	125	-0.80%
2021/07/14	0	0.00	2	43.26	43.19	-2	126	-1.58%
2021/07/08	0	0.00	2	43.27	43.22	-2	137	-1.45%
2021/07/05	0	0.00	1	43.00	43.03	-1	149	-0.67%
2021/07/02	0.1	42.59	0	0.00	42.56	0.1	154	0.08%
2021/06/25	0	0.00	2	42.85	42.77	-2	165	-1.21%
2021/06/21	2.1	42.30	0	0.00	42.29	2.1	163	1.29%
2021/06/17	1	42.42	0	0.00	42.73	1	163	0.63%
2021/06/16	0	0.00	2	43.00	42.65	-2	163	-1.22%
2021/06/09	3	42.44	0	0.00	42.42	3	162	1.84%
2021/06/07	2	42.67	0	0.00	42.75	2	163	1.22%
2021/06/04	2	43.06	0	0.00	42.96	2	163	1.23%
2021/06/03	0.1	43.30	0	0.00	43.22	0.1	164	0.07%
2021/06/01	0	0.00	3	42.59	42.74	-3	163	-1.83%
2021/05/27	0	0.00	2	41.60	41.79	-2	165	-1.21%
2021/05/24	0	0.00	2	41.29	41.35	-2	167	-1.20%
2021/05/21	0	0.00	2	41.49	41.35	-2	168	-1.19%
2021/05/17	9	39.36	0	0.00	38.94	9	171	5.25%
2021/05/03	0.1	43.74	0	0.00	43.27	0.1	148	0.08%
2021/04/21	0	0.00	0.1	43.50	43.62	-0.1	147	-0.07%
2021/04/14	0	0.00	1	41.10	41.35	-1	151	-0.66%
2021/04/13	7	42.18	0	0.00	41.85	7	148	4.72%
2021/03/25	1	38.40	0	0.00	38.50	1	143	0.70%
2020/12/11	3	34.00	0	0.00	34.20	3	132	2.27%
2020/07/14	0	0.00	1	32.68	32.61	-1	105	-0.95%
2020/07/07	0	0.00	10	32.45	32.45	-10	96	-10.41%
2020/07/03	5	32.20	0	0.00	32.19	5	86	5.80%
2020/07/02	5	32.05	0	0.00	32.06	5	86	5.80%
2020/07/01	0	0.00	2	31.70	31.66	-2	86	-2.32%
2020/06/29	0	0.00	5	31.26	31.23	-5	86	-5.81%
2020/06/24	3	31.45	0	0.00	31.45	3	85	3.49%
2020/06/23	2	31.42	0	0.00	31.44	2	86	2.31%
2020/06/08	0	0.00	10	31.85	31.84	-10	114	-8.72%
2020/06/04	10	31.73	0	0.00	31.61	10	116	8.57%
2020/06/03	0	0.00	9	31.45	31.58	-9	120	-7.49%
2020/05/26	0	0.00	1	30.91	30.95	-1	126	-0.79%
2020/05/05	0	0.00	1	30.14	30.14	-1	149	-0.67%
2020/04/29	1	30.05	0	0.00	30.05	1	153	0.65%
2020/03/13	2	27.30	0	0.00	28.23	2	135	1.48%
2020/03/02	2.1	30.82	0	0.00	30.78	2.1	126	1.66%
2020/02/27	2	31.40	0	0.00	31.21	2	122	1.63%
2020/02/10	5	31.23	0	0.00	31.40	5	185	2.69%
2020/01/14	5	32.21	0	0.00	32.18	5	162	3.08%
2019/12/30	0	0.00	1	32.31	32.28	-1	162	-0.62%
2019/12/13	0	0.00	1	32.08	32.07	-1	161	-0.62%
2019/12/09	1	32.00	0	0.00	32.05	1	159	0.63%
2019/12/02	1	31.80	0	0.00	31.71	1	153	0.65%
2019/11/29	1	31.90	0	0.00	31.88	1	151	0.66%
2019/11/22	1	32.10	0	0.00	32.03	1	138	0.72%
2019/11/08	7	33.64	0	0.00	33.62	7	63	10.98%
2019/09/27	0	0.00	0.3	32.40	32.36	-0.3	25	-1.05%
2019/09/26	0	0.00	0.7	32.60	32.60	-0.7	24	-2.97%
2019/09/20	2	32.70	0	0.00	32.70	2	24	8.29%
2019/09/06	1	32.52	0	0.00	32.54	1	22	4.40%
2019/07/16	0	0.00	1	32.12	32.12	-1	26	-3.76%
2019/03/19	1	30.45	0	0.00	30.36	1	30	3.23%
2019/02/18	0	0.00	2	29.15	29.15	-2	50	-3.92%