日盛-八德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
766
漲跌
▼17
漲幅
-2.17%
成交量
28,493張
產業
上市半導體類股
9581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-八德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	26.87%	32.5	0	32.5	1	1	0	121	121	121.1	153.5
元大高股息	-26.00%	-199.7	-0.1	-199.6	-22	5	27	28.4	28.5	28.4	37.5
富邦台50	0.15%	0.1	0.1	0	0	1	1	70	70	70.1	90
國泰中國A50	5.11%	2.2	0	2.2	-2	0	2	21.7	0	21.7	20.6
元大滬深300正2	-1.23%	-8	2.3	-10.3	6	42	36	15.5	15.4	15.5	13.7
期元大S&P石油	-3.94%	-33.2	1.4	-34.6	-20	30	50	16.9	16.8	16.9	18.6
復華香港正2	24.90%	27.9	0.2	27.7	-6	2	8	14	13.9	14	9.4
富邦印度	-27.77%	-8	0	-8	-1	0	1	29	0	29	37
富邦恒生國企正2	27.46%	45	0	45	-19	0	19	8.6	0	8.6	6.3
國泰美國道瓊反1	8.64%	3.4	0	3.4	-5	0	5	8	0	8	7.3
富邦NASDAQ正2	49.64%	986	0	985.9	29	30	1	66.2	66.2	66.3	100.2
富邦NASDAQ反1	4.70%	1.3	0	1.3	-1	4	5	5.6	5.6	5.6	4.3
期元大S&P原油反1	-15.74%	-203.7	0	-203.7	153	153	0	8.5	8.5	0	7.1
元大美債20年	-4.54%	-47.9	-0.3	-47.6	11	32	21	33	33	32.9	28.6
元大美債20正2	35.89%	139.2	0	139.2	-30	1	31	12.5	12.5	12.5	7.9
國泰20年美債	13.97%	4.8	0	4.8	-1	0	1	34.6	0	34.6	29.7
國泰20年美債正2	37.26%	46.5	0	46.5	-10	0	10	12.5	0	12.5	7.8
兆豐藍籌30	-11.73%	-13	0	-13	-4	0	4	27.6	0	27.6	30.9
富邦美債20年	-12.84%	-22.4	0	-22.4	5	5	0	34.9	34.9	0	30.4
復華富時不動產	-0.30%	-1.4	-1.2	-0.2	-20	29	50	9.5	9.6	9.5	9.5
元大台灣高息低波	30.87%	74.5	0	74.5	5	6	1	40.2	40.2	40.2	55.1
期街口布蘭特正2	-18.65%	-141.9	0.1	-142	-48	3	51	14.9	14.9	14.9	17.9
元大投資級公司債	2.78%	39.4	-0.3	39.7	-32	8	40	35.4	35.5	35.4	34.2
國泰投資級公司債	-1.05%	-1.9	0	-1.9	4	5	1	37.1	37.1	37.1	36.6
富邦臺灣優質高息	17.17%	9.7	0	9.7	3	3	0	18.9	18.9	0	22.1
元大AAA至A公司債	-5.89%	-6.3	0	-6.3	3	3	0	35.7	35.7	0	33.6
中信中國50	7.20%	2.7	0	2.7	-2	0	2	19	0	19	17.7
中信中國50正2	-25.93%	-134.7	0.5	-135.2	34	46	12	11.3	11.3	11.3	7.3
復華新興企業債	1.42%	3.8	0	3.8	5	5	0	53	53	0	53.8
中信高評級公司債	-3.78%	-8.3	-0.1	-8.2	5	6	1	36.4	36.4	36.3	34.8
中信優先金融債	-0.39%	-0.1	0	-0.1	1	1	0	36.1	36.1	0	36
國泰A級金融債	3.18%	1.1	0	1.1	1	1	0	35.9	35.9	0	37
國泰費城半導體	51.01%	13.9	0	13.9	1	1	0	27.3	27.3	0	41.3
國泰永續高股息	16.10%	53.1	0.2	52.9	12	19	7	17.4	17.4	17.4	21.8
國泰台灣5G+	-16.72%	-5.1	0	-5.1	0	1	2	15.3	15.3	15.3	20.4
中信中國高股息	8.02%	3.8	0	3.8	-3	1	4	11.9	11.9	11.9	10.6
富邦越南	2.72%	2.2	0	2.2	7	7	0	11.4	11.4	0	11.8
中信關鍵半導體	0.00%	0	0	0	0	1	1	13.3	13.3	13.3	16.7
國泰智能電動車	39.14%	10.8	0	10.8	2	2	0	13.8	13.8	0	19.2
中信小資高價30	-29.33%	-322.4	0	-322.4	-80	0	80	13.7	0	13.7	17.8
中信綠能及電動車	-16.15%	-7	0	-7	-3	0	3	14.6	0	14.6	16.9
國泰基因免疫革命		0	0	0	0	0	0	7.4	7.4	0	6.7
富邦特選高股息30	-23.24%	-32.6	-0.1	-32.5	-9	3	12	11.7	11.7	11.7	15.3
永豐智能車供應鏈	-31.88%	-16.7	0	-16.7	-4	0	4	13.1	0	13.1	17.3
中信電池及儲能	-20.58%	-10	0	-10	4	4	0	12.1	12.1	0	9.6
富邦元宇宙	-23.45%	-7	0	-7	-3	0	3	10	0	10	12.3
富邦入息REITs+	-0.93%	-0.7	0	-0.7	5	6	1	12.1	12.1	12.2	12
國泰台灣領袖50	23.35%	13.9	0	13.9	4	4	0	14.9	14.9	0	18.4
群益台ESG低碳50	-5.17%	-3.9	0.1	-4	0	4	5	15	15	15	19
元大電動車N	31.83%	1.8	0	1.8	1	1	0	5.8	5.8	0	7.6
台泥	-10.73%	-70.3	0.1	-70.4	15	18	2	36.4	36.4	36.5	32
環泥	-28.71%	-30.2	0	-30.2	-4	0	4	26.3	0	26.3	33.9
味全		0	0	0	0	0	0	20	0	20	18.8
大成	-9.99%	-51.7	-0.2	-51.5	-9	1	10	51.7	51.9	51.7	57.4
統一		0	0	0	0	0	0	72	72	0	76.1
愛之味		0	0	0	0	0	0	11.4	11.4	0	11.9
泰山	-27.56%	-142.4	0.4	-142.9	16	17	1	30.4	30.4	30.8	21.5
福壽	-6.55%	-2.9	0	-2.9	1	2	1	21.8	21.8	21.8	18.9
台榮	-7.43%	-10.2	0	-10.2	6	8	2	17.2	17.2	17.2	15.5
佳格	-5.56%	-6.8	0	-6.8	3	3	0	40.5	40.5	0	38.3
漢來美食		0	0	0	0	0	0	138.5	138.5	0	152.5
台塑	-25.23%	-22.9	0	-22.9	1	1	0	90.8	90.8	0	67.9
南亞	28.00%	65.1	0	65.1	-3	0	3	77.5	0	77.5	55.8
台聚	40.45%	87.2	0	87.2	-8	0	8	27	0	27	16.1
華夏	33.95%	9.2	0	9.2	-1	0	1	27.1	0	27.1	17.9
亞聚	18.41%	11	0.1	10.9	-1	1	2	30	30	30.1	19.1
台苯		0	0	0	0	0	0	14	0	14	13.2
中石化	2.43%	0.2	0	0.2	1	1	0	9.9	9.9	0	10.1
上曜	39.03%	10.5	0	10.5	2	2	0	13.5	13.5	0	18.7
東陽	-152.69%	-71	0	-71	-1	0	1	46.5	0	46.5	117.5
昭輝	-65.75%	-29.8	0	-29.8	-1	0	1	45.3	0	45.3	75
勝悅-KY	5.80%	6.1	0	6.1	-10	0	10	10.6	0	10.6	10
八貫	-0.32%	-0.5	-0.5	0	0	1	1	157.8	158	157.5	122
廣豐	18.72%	2.1	0	2.1	1	1	0	11	11	0	13
大魯閣	-7.29%	-1.2	0	-1.2	-1	0	1	16.5	0	16.5	17.7
中福		0	0	0	0	0	0	25.9	0	25.9	47.5
宏和	11.90%	3.8	0	3.8	1	1	0	31.5	31.5	0	35.3
大將	-44.17%	-64.8	0	-64.8	-9	0	9	16.3	0	16.3	23.5
士電	-24.83%	-244.8	-10	-234.8	-1	11	12	82.1	82.6	81.7	316.5
東元	11.90%	409.5	-21.4	430.9	30	79	49	43.6	43.7	43.3	58.1
中興電	35.26%	1,583.1	-3.6	1,586.7	17	46	29	97.6	97.7	97.5	191
亞力	-149.02%	-472	-0.2	-471.7	-4	4	8	39.6	39.6	39.6	157.5
華城	-440.91%	-9,400	6.6	-9,406.6	-12	15	27	79	78.7	79.1	863
堤維西	-63.11%	-93.3	0	-93.3	-5	0	5	29.6	0	29.6	48.2
耿鼎	-31.78%	-101	0	-101	-12	0	12	26.5	0	26.5	34.9
鑽全	3.38%	1.5	0	1.5	-1	0	1	43	0	43	41.5
恩德		0	0	0	0	0	0	11.1	0	11.1	12
樂事綠能	13.14%	41.4	-0.7	42.1	7	11	4	28.6	28.7	28.5	34.7
和大	-24.76%	-17.8	0	-17.8	1	1	0	71.9	71.9	0	54.1
伸興		0	0	0	0	0	0	112.5	112.5	0	98.2
中砂	76.55%	275	-0.3	275.3	2	3	1	119.8	119.8	119.5	257.5
精華		0	0	0	0	0	0	258.5	258.5	0	184
精剛	8.22%	30.8	-0.6	31.4	10	12	2	31.2	31.3	31	34.4
永冠-KY	0.00%	0	0	0	0	1	1	80.6	80.6	80.6	48.8
岱宇	-29.55%	-13	0	-13	1	1	0	44	44	0	31
華電	69.16%	18.9	0	18.9	1	1	0	27.4	27.4	0	46.4
聲寶		0	0	0	0	0	0	27.8	27.8	0	29.2
華新	-16.81%	-49.9	0.2	-50.2	4	6	2	49.5	49.5	49.6	37
大亞	-45.39%	-369.2	2	-371.2	-11	19	30	27.1	27.1	27.2	60.9
中電	5.21%	0.9	0	0.9	1	1	0	16.3	16.3	0	17.2
中化	-16.00%	-21	0	-21	5	5	0	26.3	26.3	0	22.1
東鹼	-26.42%	-44.6	0	-44.6	4	4	0	42.2	42.2	0	31.1
和益	-23.47%	-6	0	-6	1	1	0	25.4	25.4	0	19.4
興農	6.84%	5.1	0	5.1	2	2	0	37.3	37.3	0	39.9
花仙子	-0.53%	-0.6	0	-0.6	2	2	0	56.5	56.5	0	56.2
五鼎	-29.31%	-7.7	0	-7.7	-1	0	1	26.1	0	26.1	33.8
杏輝	17.22%	16.2	0	16.2	3	3	0	31.3	31.3	0	36.7
南光	-27.36%	-16.8	0	-16.8	1	1	0	61.4	61.4	0	44.6
寶齡富錦	3.15%	72.9	-7.9	80.8	-1	12	13	178.2	178.5	177.9	97.1
中化生	0.57%	1.4	1.4	0	0	3	3	82.1	81.9	82.4	44.9
勝一	-35.67%	-222.5	-2.1	-220.4	-4	1	5	124.8	126.5	124.4	179.5
合世		0	0	0	0	0	0	15.9	15.9	0	15.6
訊聯	-44.58%	-21.4	0	-21.4	-1	0	1	48	0	48	69.4
美時	-1.84%	-101	-24.6	-76.5	-2	18	20	274.4	275.1	273.8	312
金穎生技	16.06%	51.4	-0.2	51.6	-1	2	3	106.7	106.8	106.7	55.1
冠軍	13.31%	2.4	0	2.4	2	2	0	9.1	9.1	0	10.3
中釉	71.43%	20.5	0	20.5	2	2	0	14.4	14.4	0	24.6
和成	2.74%	3.1	-0.2	3.3	4	6	2	18.9	18.9	18.8	19.8
富喬	-44.58%	-85.6	0	-85.6	-16	0	16	12	0	12	17.4
正隆	-1.75%	-0.5	0	-0.5	0	0	1	28.5	28.5	28.5	29
華紙	41.36%	20.1	0	20.1	3	3	0	16.2	16.2	0	22.9
榮成	9.09%	3.1	0	3.1	-2	0	2	17.1	0	17.1	15.5
中鋼	-10.06%	-6.2	0	-6.3	0	2	1	30.8	30.8	30.9	24.6
第一銅	0.63%	0.7	0.7	0	0	3	3	34.6	34.5	34.7	43.1
中鋼構	7.41%	4.3	0	4.3	1	1	0	58	58	0	62.3
官田鋼	-15.80%	-16.9	0	-16.9	6	6	0	17.9	17.9	0	15.1
聚亨	47.09%	3.9	0	3.9	1	1	0	8.3	8.3	0	12.2
大成鋼	-14.20%	-114.6	0.2	-114.8	14	18	4	44.9	44.9	44.9	36.7
海光	6.90%	12	0	12	-8	0	8	21.8	0	21.8	20.3
上銀	7.80%	19.5	0	19.5	-1	0	1	250	0	250	230.5
川湖	-0.26%	-1	-1	0	0	1	1	388.5	389	388	1,080
橋椿	25.05%	11.6	0	11.6	2	2	0	23.2	23.2	0	29
世豐		0	0	0	0	0	0	60.9	60.9	0	62.4
世德	44.36%	79.9	0	79.9	2	2	0	90.1	90.1	0	130
南港	-33.82%	-41.5	0	-41.5	-3	0	3	41	0	41	54.8
正新		0	0	0	0	0	0	36.6	0	36.6	46.1
裕隆	6.52%	14.5	0.8	13.7	-2	1	3	74.1	73.5	74.3	67.4
中華	-59.11%	-75.2	-0.6	-74.6	-1	1	2	63.6	64	63.4	138
三陽工業	-17.98%	-43.8	-0.1	-43.8	-1	5	6	40.6	40.7	40.6	84.4
台船	-19.77%	-130.8	0.8	-131.6	28	29	1	22.8	22.8	23.6	18.1
劍麟	-15.25%	-25.3	0	-25.3	-2	0	2	83	0	83	95.6
泰茂	-38.14%	-321.3	6.2	-327.5	-4	6	10	84.2	83.6	84.6	166.5
為升	-42.80%	-163	0	-163	1	2	0	190.4	190.5	188.5	109
光寶科	-35.20%	-25.9	0	-25.9	-1	0	1	73.5	0	73.5	99.4
麗正	-15.20%	-31	-1.8	-29.2	5	9	4	22.7	22.8	22.4	17
聯電	-4.21%	-19.9	0.6	-20.5	7	9	2	52.5	52.4	52.7	49.5
全友	0.20%	0.1	0.1	0	0	1	1	24.7	24.7	24.7	22.1
台達電	-4.26%	-12.5	0	-12.5	-1	0	1	293.5	0	293.5	306
金寶	10.69%	1.4	0	1.4	1	1	0	13.1	13.1	0	14.5
華通	61.55%	57.2	0	57.2	2	2	0	46.4	46.4	0	75
台揚	25.76%	67.2	0.6	66.6	-5	1	6	43.5	43	43.6	30.3
鴻海	0.10%	0.5	0.5	0	0	5	5	103.5	103.4	103.5	151.5
東訊		0	0	0	0	0	0	23.5	23.5	0	16.5
中環	-57.12%	-4.5	0	-4.5	-1	0	1	8	0	8	12.5
仁寶	-38.62%	-49.5	0	-49.5	-5	0	5	25.6	0	25.6	35.5
國巨	19.03%	295	0	295	3	3	0	516.7	516.7	0	615
廣宇	-14.10%	-5.5	0	-5.5	1	1	0	39	39	0	33.5
台積電	-44.18%	-234.7	0	-234.7	-1	0	1	531.2	530.6	531.3	766
精英	39.19%	43.5	0	43.5	5	5	0	22.2	22.2	0	30.9
友訊	6.10%	1.1	0	1.1	-1	0	1	18.8	0	18.8	17.7
旺宏	-8.97%	-18.9	-0.2	-18.8	2	6	4	35.2	35.2	35.2	25.9
光罩	14.72%	27.5	0.5	27	-1	1	2	93.4	93.1	93.6	66.6
台亞	2.15%	1.7	0.1	1.5	-1	1	2	39.5	39.4	39.5	38
茂矽	17.43%	64.5	0.2	64.3	-4	4	8	46.3	46.2	46.3	30.2
華邦電	3.94%	83.7	0.7	83	-62	18	80	26.5	26.5	26.5	25.2
智邦	15.70%	97	3.8	93.3	1	2	1	309	307.8	311.5	401
順德	-28.01%	-74.8	0	-74.8	2	2	0	133.5	133.5	0	96.1
佳世達	24.78%	203.4	-0.4	203.8	23	25	1	32.8	32.9	32.5	41.4
宏碁	-55.24%	-15.8	0	-15.8	-1	0	1	28.6	0	28.6	44.4
鴻準	-3.84%	-4.3	0.5	-4.8	-1	1	2	55.9	55.6	56.1	60.9
敬鵬	-20.72%	-20.7	0	-20.7	-3	0	3	33.3	0	33.3	40.2
英業達	22.54%	282.2	-10.8	293	14	39	25	32.1	32.3	31.8	53.2
華碩	-52.03%	-141	0	-141	-1	0	1	271	0	271	412
廷鑫	-63.81%	-40.2	0	-40.2	5	5	0	12.6	12.6	0	4.6
所羅門	0.32%	0.3	0.3	0	0	3	3	31.6	31.5	31.6	109
致茂	-37.58%	-202	0	-202	-3	0	3	179.2	0	179.2	246.5
倫飛	-23.02%	-446.3	-5.4	-440.9	14	17	3	114	114.3	112.5	82.8
燿華	-32.93%	-75.6	0.1	-75.6	-11	1	12	19.1	19.1	19.1	26
金像電	-83.81%	-639.3	1.3	-640.6	-7	1	8	95.3	94.2	95.5	187
大同	109.09%	72	0	72	2	2	0	33	33	0	69
技嘉	-0.49%	-2	-2	0	0	3	3	135.8	136.2	135.5	290.5
微星	-7.64%	-11	0	-11	-1	0	1	144	0	144	155
廣達	-184.14%	-827.9	0	-827.9	-5	0	5	89.9	0	89.9	255.5
威盛	42.67%	732.2	-1.3	733.6	17	20	3	85.8	85.9	85.4	129
正崴	-8.74%	-14.6	0	-14.6	-4	0	4	41.8	0	41.8	45.4
研華	3.11%	11	0	11	1	1	0	354	354	0	365
凌陽	12.29%	3	0	3	0	1	0	24.8	24.8	25	27.8
毅嘉	17.86%	38.1	0.2	37.9	7	8	1	26.7	26.7	26.9	32.1
漢唐		0	0	0	0	0	0	210.5	210.5	0	408
國碩	1.25%	0.2	0	0.2	1	1	0	20	20	0	20.3
南亞科	2.94%	46.2	1.1	45.1	-16	7	23	68.4	68.3	68.4	65.6
友達	-6.43%	-30	0	-30	25	25	0	18.7	18.7	0	17.5
中華電	-2.07%	-2.5	0	-2.5	-1	0	1	121	0	121	123.5
三商電	-67.48%	-145	0.5	-145.5	-11	3	14	15.3	15.2	15.4	28.6
銘旺科	2.14%	0.4	0	0.4	1	1	0	18.7	18.7	0	19.1
聯昌	-14.16%	-1.6	0	-1.6	-1	0	1	11	0	11	12.5
偉詮電	13.94%	30.2	0	30.2	4	4	0	54.2	54.2	0	61.7
翔耀	-14.95%	-42.4	0	-42.4	12	12	0	23.6	23.6	0	20.1
超豐		0	0	0	0	0	0	54	0	54	60.2
新美齊	-73.09%	-145.5	0.2	-145.7	-11	1	12	16.6	16.4	16.6	29.9
昶虹	8.23%	9.6	0	9.6	-30	0	30	3.9	0	3.9	3.6
兆勁	-33.86%	-51.1	0	-51.1	9	9	0	16.8	16.8	0	11.1
京元電子	96.50%	93.8	0	93.8	2	2	0	48.6	48.6	0	95.5
創見	-21.92%	-16.2	0	-16.2	-1	0	1	73.9	0	73.9	90.1
凌群	-13.62%	-9.1	0	-9.1	1	1	0	66.8	66.8	0	57.7
聯發科	31.02%	929	0	929	4	4	0	748.7	748.7	0	981
全新	45.08%	300.5	1	299.6	5	7	1	95.2	95.1	96	145
飛宏	-4.63%	-119.3	-2.6	-116.7	9	41	31	62.8	62.9	62.8	51.2
資通	13.97%	27.7	0	27.7	4	4	0	49.7	49.7	0	56.6
立隆電	14.15%	9.2	0	9.2	1	1	0	65	65	0	74.2
強茂	-12.60%	-117.4	1.9	-119.3	7	13	6	71.6	71.5	71.9	54.5
連宇	-32.26%	-146.7	-0.6	-146.1	4	7	3	65	65	64.8	28.5
希華	-9.24%	-24.8	0	-24.8	4	7	3	38.2	38.2	38.3	32.1
兆赫	0.75%	0.2	0	0.2	-1	0	1	20	0	20	19.8
一詮	98.97%	86.4	0	86.4	2	3	1	29.1	29.1	29.1	72.3
吉祥全	28.63%	9.9	0	9.9	3	3	0	11.5	11.5	0	14.8
普安	5.63%	76.9	-2.3	79.2	-49	12	61	22.4	22.6	22.4	20.8
怡利電	-17.48%	-27.3	0.3	-27.6	1	2	1	78.1	78	78.3	50.4
宏達電	-8.48%	-268.7	26.2	-294.9	12	49	36	64.7	64.4	65.1	41.7
國建		0	0	0	0	0	0	17.2	17.2	0	34.4
國揚		0	0	0	0	0	0	18.2	18.2	0	28.9
冠德	-72.70%	-44.2	0	-44.2	-2	0	2	30.4	0	30.4	52.5
宏璟	-153.90%	-276.4	0	-276.4	-8	0	8	22.5	0	22.5	57
皇普	2.47%	0.6	0.6	0	0	1	1	24.3	24	24.6	50.2
基泰	20.70%	2.6	0	2.6	1	1	0	12.8	12.8	0	15.5
櫻花建	101.34%	37.7	0	37.7	1	1	0	37.2	37.2	0	74.9
皇翔	-20.31%	-27.6	0	-27.6	-3	0	3	45.3	0	45.3	54.5
根基	-44.55%	-31.9	0	-31.9	-1	0	1	71.6	0	71.6	103.5
華固	-70.42%	-131.4	0	-131.4	-2	0	2	93.3	0	93.3	159
益航	0.44%	0.1	0.1	0	0	2	2	9.1	9.1	9.1	7.7
長榮	-7.28%	-153	1.9	-154.8	-8	5	13	161.5	161.3	161.6	181
新興	0.03%	0.2	0.5	-0.3	14	26	11	25.7	25.7	25.8	25.7
裕民	4.17%	33.6	1.4	32.2	-9	5	14	57.5	57.3	57.6	54
榮運	13.75%	3.9	0	3.9	1	1	0	28	28	0	31.9
陽明	-6.83%	-187.1	10.2	-197.3	11	42	31	65.2	65	65.4	47.1
華航	5.36%	24.8	0	24.9	23	24	1	19.3	19.3	19.3	20.4
萬海	33.80%	69.7	0	69.7	-3	0	3	68.7	0	68.7	45.5
台航	10.66%	6.8	0	6.8	2	2	0	31.9	31.9	0	35.3
長榮航		0	0	0	0	0	0	26.6	26.6	0	34.4
台灣高鐵	1.20%	1.5	0.1	1.4	-3	1	4	30.2	30.1	30.2	29.8
漢翔	-6.03%	-43.4	1.5	-44.8	-2	14	17	42.3	42.3	42.4	57.3
台驊投控	14.71%	69.5	-0.7	70.2	4	6	2	78.8	78.9	78.5	96.4
慧洋-KY	0.24%	7.8	-8	15.8	26	48	22	66.4	66.5	66.1	67.1
正德	-2.34%	-1.9	-0.1	-1.8	3	4	1	20.3	20.4	20.3	19.8
長榮航太	2.05%	30	0.4	29.6	6	14	7	104.3	104.3	104.3	108.5
晶華	20.04%	55.5	0	55.5	-1	0	1	277	0	277	221.5
美食-KY	35.60%	49.3	0	49.3	-1	0	1	138.5	0	138.5	89.2
王品	-13.14%	-78.8	-4.4	-74.4	1	2	1	300	301.4	297	227
雄獅	-2.59%	-19.5	-19.5	0	0	5	5	149.9	151.9	148	150
易飛網	-9.72%	-9.5	0.9	-10.4	-1	2	3	32.6	32.3	32.8	43.2
雲品	-14.80%	-104.5	0.8	-105.3	7	8	1	88.2	88.1	89	73.1
八方雲集	10.81%	20	0	20	-1	0	1	185	0	185	165
揚秦		0	0	0	0	0	0	139.5	139.5	0	93.8
彰銀		0	0	0	0	0	0	17.4	0	17.4	18.1
台中銀	25.09%	10.5	0	10.5	3	3	0	14	14	0	17.5
臺企銀	22.29%	9	0	9	3	3	0	13.4	13.4	0	16.4
聯邦銀	-3.82%	-1.2	0	-1.2	2	2	0	15.7	15.7	0	15.1
遠東銀	-15.82%	-3.5	-0.1	-3.5	-1	1	2	11.2	11.3	11.2	14.7
統一證	69.16%	111	0	111	10	10	0	16.1	16.1	0	27.2
三商壽	13.05%	14.8	-0.3	15.1	18	23	5	4.9	5	4.9	5.8
富邦金	16.70%	9.5	0	9.5	1	1	0	56.9	56.9	0	66.4
國泰金	-15.02%	-183.8	0	-183.8	-29	0	29	42.2	0	42.2	48.6
開發金	-1.00%	-4	3.8	-7.9	-11	21	32	12.7	12.6	12.8	13.5
玉山金	5.14%	16.7	-0.4	17.1	7	13	5	25	25	24.9	27.2
兆豐金	-18.54%	-6.1	0	-6.1	-1	0	1	32.9	0	32.9	39
台新金	-5.06%	-16.8	0	-16.8	-20	0	20	16.6	16.6	16.6	17.5
新光金	1.49%	2.1	0	2.1	-15	2	17	8.5	8.5	8.5	8.4
國票金	11.73%	8.6	0	8.6	5	6	1	12.2	12.2	12.2	14
永豐金	28.87%	9.6	0	9.6	2	2	0	16.6	16.6	0	21.4
中信金	43.06%	9.3	0	9.3	1	1	0	21.7	21.7	0	31
歐格	0.42%	0.1	0.1	0	0	1	1	12	12	12.1	14.7
豐達科	13.90%	38.8	0	38.8	3	3	0	93.1	93.1	0	106
神基	39.85%	154.6	-0.1	154.7	2	7	4	55.4	55.4	55.4	107
晶豪科	1.47%	16.2	-3	19.2	9	13	4	84.5	84.7	83.9	86.8
大立光		0	0	0	0	0	0	2,147.2	2,147.1	2,147.5	2,195
晟銘電	-1.51%	-5.1	-5.1	0	0	15	15	22.3	22.4	22.1	73.4
奇鋐	-139.00%	-2,394.5	-9.7	-2,384.8	-5	7	12	143.6	144.4	143	620
威強電	5.24%	31.4	-0.1	31.5	-4	3	7	85.7	85.7	85.7	77.8
星通	9.36%	158.9	12.7	146.2	4	55	51	30.9	30.7	31	67.3
盛達	-0.07%	-0.4	-1	0.5	8	13	5	47.4	47.4	47.2	47.5
零壹	-5.04%	-19.4	-0.3	-19.1	-1	6	7	55	55	54.9	74
偉訓	-32.12%	-28.5	-0.3	-28.2	-1	1	2	44.4	44.6	44.3	72.5
威健		0	0	0	0	0	0	30.2	30.2	0	33.4
聯詠	-18.13%	-318.7	-2.9	-315.9	-2	2	4	439.5	440.5	439.1	597
智原	-3.77%	-75.9	1.5	-77.4	0	9	10	201.5	201.4	201.6	279
欣興	-7.47%	-194.5	2.2	-196.7	-5	13	18	144.6	144.5	144.7	184
全台	-13.75%	-10.6	0.3	-11	-2	1	3	25.8	25.6	25.9	31.4
揚智	4.98%	1	0	1	1	1	0	21.1	21.1	0	22.2
科風		0	0	0	0	0	0	39	39	0	30.5
建碁	-14.00%	-9.8	0	-9.8	1	1	0	70	70	0	60.2
訊舟	14.84%	15	0	15	-6	0	6	16.9	0	16.9	14.4
力特	-92.88%	-17.6	0	-17.6	-1	0	1	19	0	19	36.6
富華新	-23.93%	-148.3	0.9	-149.2	9	13	4	47.7	47.6	47.8	31.1
立德	-20.37%	-19.1	0.1	-19.2	-3	3	6	15.6	15.6	15.6	22
華晶科	13.05%	4.6	0	4.6	1	1	0	35.3	35.3	0	39.9
建漢	-8.80%	-2.1	0	-2.1	1	1	0	23.3	23.3	0	21.3
僑威	24.51%	211.1	-1.1	212.2	7	20	13	43.1	43.1	43	73.4
艾訊	-8.66%	-6.7	0	-6.7	-1	0	1	77.4	0	77.4	84.1
日電貿	1.54%	1.8	0	1.8	2	2	0	58.6	58.6	0	59.5
鴻碩	-1.99%	-1.4	0	-1.4	2	2	0	35.1	35.1	0	34.4
港建*	19.71%	60.4	0	60.4	-8	0	8	38.3	0	38.3	30.8
穩懋	-21.53%	-78.5	0	-78.5	1	2	0	182.3	182.3	183.5	143
晶宏	5.64%	17.8	-1.8	19.6	-1	2	3	105.2	105.8	104.8	85.2
精確	-30.88%	-169.1	-0.1	-169	7	9	2	60.8	60.8	60.8	36.7
波若威	26.31%	118.6	-0.8	119.4	3	8	5	56.4	56.4	56.3	96.2
景碩	-15.78%	-145.1	0	-145.1	8	8	0	114.9	114.9	0	96.8
樺晟	25.53%	4.2	0	4.2	-1	0	1	16.5	0	16.5	12.3
耀勝	-92.36%	-140.2	0	-140.2	-2	0	2	75.9	0	75.9	146
順達	-16.03%	-12.3	0	-12.3	0	0	1	76.7	77.1	76.7	89
優群	-41.70%	-93	0	-93	-2	0	2	111.5	0	111.5	158
大學光		0	0	0	0	0	0	391	0	391	240.5
台嘉碩	-9.29%	-2.7	0	-2.7	1	1	0	29.1	29.1	0	26.4
三顧	1.86%	0.9	0.9	0	0	1	1	48.5	48	48.9	39.8
原相	37.90%	41.5	0	41.5	1	1	0	109.5	109.5	0	151
緯創	-120.29%	-783.4	0.6	-784	-11	5	16	40.7	40.6	40.7	112
千如	-23.02%	-20.8	-0.1	-20.7	2	3	1	30.2	30.2	30.1	19.9
威剛	21.55%	52.5	0	52.5	3	3	0	81.2	81.2	0	98.7
昇陽	-53.41%	-91.7	0	-91.7	-13	0	13	13.2	0	13.2	20.3
東碩	-0.58%	-0.3	-0.3	0	0	1	1	51.5	51.6	51.3	29.2
宜特	-21.61%	-74.5	0.1	-74.6	-2	2	4	86.2	86.2	86.2	123.5
東浦	-12.37%	-10.9	0	-10.9	3	3	0	29.5	29.5	0	25.9
鈊象	-1.09%	-6	-6	0	0	1	1	548	551	545	1,025
鼎天	-108.88%	-28.2	0	-28.2	-1	0	1	25.9	0	25.9	54.1
弘憶股	100.92%	21.9	0	21.9	1	1	0	21.7	21.7	0	43.5
建舜電	-7.26%	-5.1	0	-5.1	3	3	0	23.4	23.4	0	21.7
加百裕	27.79%	9.5	0	9.5	-1	0	1	34	0	34	24.6
雙鴻	0.99%	4.5	4.5	0	0	2	2	228.4	227.3	229.5	770
泰碩	45.35%	105.4	0.6	104.8	4	5	1	46.5	46.4	47	72.6
奇偶	13.12%	11	0.3	10.8	1	2	1	42.1	42	42.3	52.8
尚立	5.11%	2.1	0	2.1	3	3	0	13.7	13.7	0	14.4
先進光	22.19%	93	-4.1	97.1	1	4	3	104.8	105.4	104	202.5
精材	6.51%	7	0	7	1	1	0	107.5	107.5	0	114.5
明泰	-6.58%	-9.3	0.5	-9.8	3	4	1	35.3	35.2	35.8	32
玉晶光	6.62%	76.5	-5.2	81.7	2	3	1	385.4	386.7	381.5	427.5
奇鈦科	4.34%	4.7	1.2	3.5	-1	1	2	53.8	53	54.2	50.7
聯一光	18.65%	34.7	0	34.7	-4	0	4	46.5	0	46.5	37.9
創意	-4.50%	-290.7	-37.3	-253.3	-1	4	6	1,077.2	1,082.7	1,073.3	1,200
晶睿	-46.91%	-121.5	0	-121.5	1	1	0	259	259	0	137.5
由田	-5.17%	-62.2	0	-62.2	13	13	0	92.5	92.5	0	87.7
安勤	-2.13%	-31.4	2.5	-33.9	-2	13	15	98.4	98.3	98.5	115.5
群創	-4.86%	-34.1	0.3	-34.3	43	48	5	14.6	14.6	14.7	13.8
力致	-0.70%	-0.5	-0.5	0	0	1	1	71.2	71.4	70.9	145
昇達科	0.14%	0.5	0.5	0	0	2	2	180.1	180	180.3	197
誠研	-44.55%	-45.9	0	-45.9	11	11	0	9.4	9.4	0	5.2
揚明光	19.38%	68.8	-0.4	69.2	-2	2	4	88.8	88.9	88.7	54.1
華擎	0.71%	1	1	0	0	1	1	140.5	140	141	222
亞帝歐	18.15%	10.3	0	10.3	3	3	0	18.9	18.9	0	22.4
華盈	15.99%	11.1	0.2	10.9	-2	1	3	23	22.9	23.1	17.7
迎輝	-5.42%	-5.1	0	-5.1	-5	0	5	18.8	0	18.8	19.9
力旺	-0.27%	-5	-5	0	0	1	1	1,852.5	1,855	1,850	1,930
台勝科	0.31%	0.5	0.5	0	0	1	1	161.8	161.5	162	175.5
曜越	7.01%	2.7	0	2.7	1	1	0	38.5	38.5	0	41.2
西柏		0	0	0	0	0	0	59	59	0	28.3
敦泰	0.41%	4.1	0.7	3.4	-10	2	12	82.5	82.2	82.5	82.2
宇峻	1.48%	2.4	0	2.4	-2	0	2	81.1	0	81.1	79.9
同致	-32.02%	-97.5	0	-97.5	1	2	0	152.3	152.3	153	103.5
其陽		0	0	0	0	0	0	40.5	0	40.5	55.1
聯合再生	42.76%	9	0	9	-1	0	1	21.1	0	21.1	12.1
友威科	-15.13%	-9	0	-9	1	1	0	59.5	59.5	0	50.5
通嘉	-36.87%	-23.6	0	-23.6	-1	0	1	64	0	64	87.6
瑞鼎	-1.48%	-25.4	-19.1	-6.4	1	4	3	429.1	431.9	425.5	425.5
磐儀	13.72%	6.7	0	6.7	-1	0	1	49.2	0	49.2	42.5
智易		0	0	0	0	0	0	107.5	107.5	0	170.5
谷崧	-25.37%	-3.4	0	-3.4	-1	0	1	13.4	0	13.4	16.8
碩天	-108.43%	-135	0	-135	-1	0	1	124.5	0	124.5	259.5
光頡	33.95%	23.7	0	23.7	-1	0	1	69.8	0	69.8	46.1
研勤		0	0	0	0	0	0	12.5	12.5	0	13.1
健策	-1.64%	-8	-8	0	0	1	1	484	487.5	479.5	933
世芯-KY	-31.01%	-1,524.7	66.6	-1,591.3	0	3	4	1,229.2	1,216.6	1,238.8	2,830
TPK-KY	-8.26%	-2.8	0	-2.8	-1	0	1	33.9	0	33.9	36.7
營邦	81.67%	332	0.7	331.3	2	3	1	135.5	135.3	136	301
大眾控	3.78%	7.8	-0.4	8.2	2	4	2	51.6	51.7	51.5	55.8
大聯大	-44.75%	-68	0.2	-68.2	-2	1	3	50.7	50.5	50.7	84.8
欣陸	-23.32%	-14.6	0	-14.6	-2	0	2	31.3	0	31.3	38.6
合勤控	0.94%	0.4	0.4	0	0	1	1	37.2	37.1	37.4	40.9
永信	9.72%	8.6	0	8.6	2	2	0	44.3	44.3	0	48.6
神達	60.77%	16.6	0	16.6	1	1	0	27.4	27.4	0	44.1
漢磊	19.47%	107.3	0.5	106.8	-5	1	6	91.9	91.4	92	70.6
日月光投控	31.82%	35	0	35	1	1	0	110	110	0	145
永崴投控		0	0	0	0	0	0	37.3	0	37.3	45.6
定穎投控	124.34%	113.3	-0.1	113.4	3	4	1	22.8	22.8	22.8	60.6
永日	-26.52%	-15.7	0	-15.7	-2	0	2	29.6	0	29.6	37.5
佳醫	12.88%	83.8	0	83.8	8	8	0	81.3	81.3	0	91.8
東洋		0	0	0	0	0	0	77.2	77.2	0	76.5
邦特		0	0	0	0	0	0	113.5	113.5	0	123
濟生	-9.28%	-8.3	-0.1	-8.3	2	3	1	30	30	30	25.9
健喬	-13.67%	-45.1	-0.1	-45	5	7	2	47.1	47.1	47.1	38.1
明基醫	-6.18%	-7.7	-0.5	-7.2	1	2	1	62.3	62.5	62	55.2
旭富	27.46%	33.5	0	33.5	-1	0	1	122	0	122	88.5
優盛	7.99%	1.9	0	1.9	-1	0	1	24.4	0	24.4	22.5
晟德	8.18%	54.1	0	54.1	-14	0	14	47.2	0	47.2	43.4
中天	0.00%	0	0	0	0	2	2	67.7	67.7	67.7	40.8
聯合	70.34%	38.9	0	38.9	1	1	0	55.3	55.3	0	94.2
國光生	0.62%	0.3	0.3	0	0	1	1	40.1	40	40.3	27.1
鈺緯	-13.64%	-37.5	-4.4	-33.1	2	5	3	55	55.5	54.1	39
智擎	18.74%	229.9	0	229.9	-11	0	11	111.5	0	111.5	90.6
鐿鈦	6.97%	54.5	1.6	52.9	-5	1	6	130.4	129	130.6	120
承業醫	-21.57%	-15.4	0	-15.4	1	1	0	71.4	71.4	0	56
松瑞藥	11.41%	6.7	0	6.7	3	3	0	19.4	19.4	0	21.7
醣聯	-18.73%	-54.3	0	-54.3	8	9	1	32.2	32.2	32.2	25.4
杏一	17.82%	16.7	0	16.7	-1	0	1	93.7	0	93.7	77
福永生技	11.81%	2.2	0	2.2	1	1	0	19.1	19.1	0	21.3
佐登-KY	45.91%	553.9	0	553.9	-13	0	13	92.8	0	92.8	50.2
環泰		0	0	0	0	0	0	14.4	14.4	0	19.3
銘旺實	5.13%	1.1	0	1.1	1	1	0	22.4	22.4	0	23.6
東台	-37.18%	-38.3	0	-38.3	-6	0	6	17.2	0	17.2	23.6
慶騰	12.80%	1.3	0	1.3	1	1	0	9.8	9.8	0	11.1
晟田	-4.33%	-18.5	-0.3	-18.1	5	12	7	35.5	35.5	35.5	31.9
智伸科	-31.52%	-44.6	0	-44.6	1	1	0	141.5	141.5	0	96.9
元翎		0	0	0	0	0	0	23.7	23.7	0	22.4
時碩工業	-9.26%	-5.1	0	-5.1	1	1	0	55.1	55.1	0	50
大立	46.80%	5.9	0	5.9	1	1	0	12.5	12.5	0	18.4
泰博	-18.42%	-35	0	-35	1	1	0	190	190	0	155
合一	-0.18%	-1	-1	0	0	2	2	272.3	272.5	272	152.5
台耀	-22.63%	-361.3	0.9	-362.3	-18	2	20	79.8	79.4	79.9	100
材料-KY	-67.46%	-1,829.3	26.1	-1,855.4	-4	2	7	387.4	377.9	390.9	762
上品	-33.25%	-102.4	0	-102.4	-1	0	1	308.1	0	308.1	410.5
聯光通	1.20%	0.3	0.3	0	0	1	1	20.8	20.7	21	17
遠傳		0	0	0	0	0	0	75.5	0	75.5	80.4
致伸	40.39%	49.2	0	49.2	2	2	0	60.9	60.9	0	85.5
事欣科	-0.98%	-3.3	0.7	-3.9	6	10	4	33.3	33.3	33.4	32.6
新唐	-0.34%	-1	-1	0	0	2	2	147.8	148	147.5	127.5
泰鼎-KY	-13.06%	-39.5	1.9	-41.4	2	5	3	60.5	60.2	60.9	39.6
新盛力	-33.76%	-63.8	0	-63.8	4	4	0	47.3	47.3	0	31.3
太極	14.01%	44.9	-0.3	45.2	-4	5	10	32	32	32	23
嘉彰	19.97%	76	0	76	10	10	0	38.1	38.1	0	45.7
緯軟	0.44%	0.5	0.5	0	0	1	1	117.7	117.5	118	134
光鋐	-18.15%	-12.2	0	-12.2	-4	0	4	16.8	0	16.8	19.9
臻鼎-KY	0.00%	0	0	0	-2	0	2	114.5	0	114.5	114.5
誠美材	-1.59%	-8	0	-8	40	40	0	12.6	12.6	0	12.4
天鈺	-20.24%	-318.5	1.8	-320.3	-5	4	9	174.8	174.5	174.9	239
十銓	-5.21%	-104.9	4.3	-109.2	-8	20	28	71.9	71.7	72	85.6
立積	-11.23%	-371	8.6	-379.6	-18	5	23	143.6	142.2	143.9	165
IET-KY	-9.68%	-6.4	0	-6.4	1	1	0	66.1	66.1	0	59.7
眾達-KY	19.75%	565.1	-9.4	574.5	-11	12	23	124.4	124.9	124.1	71.9
華星光	-69.36%	-882.7	0.5	-883.2	-14	11	25	50.9	50.9	50.9	114
榮剛	0.19%	0.1	0	0.1	1	1	0	52.5	52.5	0	52.6
華祺	21.30%	12.1	0	12.1	-1	0	1	56.8	0	56.8	44.7
訊連	-17.33%	-91	0	-91	5	5	0	105	105	0	86.8
中茂	-25.74%	-19.1	0	-19.1	2	2	0	37.1	37.1	0	27.6
科嘉-KY	-1.73%	-1.6	-0.4	-1.2	-1	1	2	47.7	48	47.6	48.8
全訊	-1.36%	-20.5	-20.5	0	0	8	8	188.3	189.6	187.1	169.5
乙盛-KY	7.50%	9.8	-0.3	10.1	-1	1	2	65.3	65.5	65.2	55.1
虹堡	-47.24%	-448.2	0	-448.2	-11	0	11	86.3	0	86.3	127
信驊	-5.28%	-435	0	-435	-3	0	3	2,745	0	2,745	2,890
jpp-KY	3.63%	38.5	-1.6	40.1	1	9	8	117.9	117.9	117.8	158
界霖	1.02%	0.9	0.9	0	0	1	1	88.5	88	88.9	65.6
宜鼎	9.92%	93.5	0	93.5	-3	0	3	314.2	0	314.2	283
桂盟		0	0	0	0	0	0	143	143	0	143
系統電	-20.39%	-46.6	-0.2	-46.4	4	5	1	45.7	45.7	45.5	34.1
寶島科	-57.49%	-37.6	0	-37.6	-1	0	1	65.4	0	65.4	103
世界	13.23%	12.7	0	12.7	-1	0	1	96	0	96	83.3
鈺創	-0.24%	-1.1	-0.4	-0.7	5	9	4	47.7	47.7	47.6	47.6
台林	7.22%	12.9	0	12.9	-1	3	4	44.8	44.8	44.9	32
中磊	30.06%	112.8	0	112.8	4	4	0	93.8	93.8	0	122
國眾	3.17%	1.1	0	1.1	1	1	0	34.7	34.7	0	35.8
台半	-32.22%	-67.5	0	-67.5	2	2	0	104.8	104.8	0	71
振發	150.64%	58.6	0	58.6	3	3	0	13	13	0	32.5
新門	413.76%	225.5	0	225.5	2	2	0	27.3	27.3	0	140
佶優		0	0	0	0	0	0	22	22	0	23.1
宣德	1.91%	1.1	0	1.1	-1	0	1	57.7	0	57.7	56.6
瀚宇博	0.80%	1.5	1.5	0	0	5	5	37.6	37.4	37.7	55.2
聰泰	-41.00%	-36.2	0	-36.2	-1	0	1	88.3	0	88.3	124.5
德宏	-34.95%	-5.4	0	-5.4	1	1	0	15.5	15.5	0	10.1
中美晶	-23.95%	-37	0	-37	0	0	1	154.5	154.5	154.5	191.5
力麒	-32.49%	-64	0	-64	-20	0	20	9.9	0	9.9	13.1
聖暉*	44.27%	125.5	0	125.5	2	2	0	141.8	141.8	0	204.5
陸海	-2.81%	-1.2	0.1	-1.3	-1	1	2	21.4	21.3	21.4	22.7
四維航	25.49%	41.1	-0.2	41.3	-4	1	6	26.9	27.1	26.9	18.6
中菲行	7.23%	6.2	0	6.2	1	1	0	85.8	85.8	0	92
中租-KY		0	0	0	0	0	0	224	224	0	171
合庫金		0	0	0	0	0	0	26.3	26.3	0	25.9
寶雅	15.89%	92	0	92	-1	0	1	579	0	579	487
群益證	-97.21%	-23.5	0	-23.5	-2	0	2	12.1	0	12.1	23.9
福邦證	-47.89%	-10.2	0	-10.2	-2	0	2	10.7	0	10.7	15.8
創惟	-25.82%	-162	0	-162	5	5	0	125.5	125.5	0	93.1
大宇資	-14.38%	-8.9	0	-8.9	-1	0	1	61.9	0	61.9	70.8
邁達特	-34.77%	-14.5	0	-14.5	-1	0	1	41.7	0	41.7	56.2
彩晶	-21.51%	-24.9	0	-24.9	8	9	0	12.9	12.9	12.8	10.1
建達	0.63%	0.9	0.9	0	0	4	4	37.6	37.5	37.7	22.5
達運	49.94%	42.9	0.1	42.8	7	8	1	10.7	10.7	10.8	16.9
新普	-11.88%	-110	4	-114	-1	2	3	308.7	307.5	309.5	423.5
擎邦	-2.57%	-1.5	-1.5	0	0	2	2	28.7	29.1	28.4	58.5
上奇	2.87%	3.9	0	3.9	2	2	0	67.9	67.9	0	69.8
廣運	-100.66%	-362.9	-0.1	-362.8	-6	6	12	30	30.1	30	90.5
普誠	30.08%	148.8	0	148.8	-13	1	14	35.4	35.4	35.3	23.9
金橋	-43.90%	-84.5	0	-84.5	8	8	0	24.1	24.1	0	13.5
茂達	-22.49%	-210	-0.4	-209.6	-5	1	6	155.6	156	155.6	197.5
亞翔	493.00%	718.3	0	718.3	3	3	0	48.6	48.6	0	288
訊達	-37.54%	-38.5	0	-38.5	-5	0	5	20.5	0	20.5	28.3
友勁	2.30%	0.9	0.9	0	0	3	3	13.1	12.9	13.2	9.5
耕興	12.93%	35.5	0	35.5	-1	0	1	274.5	0	274.5	239
頎邦	11.43%	7.9	0	7.9	1	1	0	69.1	69.1	0	77
驊宏資		0	0	0	0	0	0	20.1	20.1	0	30.4
撼訊	-0.17%	-0.4	0	-0.4	3	3	0	78.3	78.3	0	78.2
松上	-0.56%	-2.8	-2.1	-0.7	12	22	10	22.1	22.2	22	22.2
欣技	31.67%	38.1	0	38.1	-4	0	4	30.1	0	30.1	20.6
華電網	0.64%	0.8	-0.2	1	-3	2	6	20.9	21	20.9	20.7
宏齊	-10.81%	-2.8	0	-2.8	1	1	0	25.9	25.9	0	23.1
信昌電	-9.48%	-3.7	0	-3.7	-1	0	1	39.6	0	39.6	43.3
立敦	-2.67%	-2	0	-2	2	2	0	37.4	37.4	0	36.4
瑞儀	73.66%	165	0	165	2	2	0	112	112	0	194.5
達麗	64.13%	21.1	0	21.1	1	1	0	32.9	32.9	0	54
合晶	-18.38%	-52.9	0	-52.9	6	6	0	48	48	0	39.2
幃翔	1.52%	0.5	0	0.5	2	2	0	16.5	16.5	0	16.8
精成科	63.49%	107.3	0.1	107.2	3	5	2	33.8	33.8	33.9	69.5
育富	22.95%	6.3	0	6.3	1	1	0	27.5	27.5	0	33.8
帆宣	-15.13%	-41	0	-41	-2	0	2	135.5	0	135.5	156
佳必琪	-1.15%	-0.6	-0.6	0	0	1	1	52	52.3	51.7	142
盛群	-21.18%	-15.8	0	-15.8	1	1	0	74.6	74.6	0	58.8
今國光	13.99%	12.2	0	12.2	-3	0	3	29	0	29	24.9
聯茂	-45.18%	-69.4	0	-69.4	-2	0	2	76.8	0	76.8	111.5
精誠	0.00%	0	0	0	0	1	1	79.5	79.5	79.5	121.5
中探針	-0.33%	-0.1	0	-0.1	-1	0	1	44.9	0	44.9	45
岳豐	-18.33%	-31.4	0	-31.4	6	6	0	28.6	28.6	0	23.4
旺矽	91.60%	246.8	0.4	246.4	1	2	1	134.7	134.6	135	381
茂綸	-31.05%	-30.8	0	-30.8	-2	0	2	49.6	0	49.6	65
旺玖	38.55%	10.4	0	10.4	1	1	0	26.9	26.9	0	37.2
華孚	1.19%	174.8	-10.2	184.9	43	181	138	81	81	80.9	85.3
驊訊	1.16%	0.6	0.6	0	0	1	1	51.6	51.3	51.9	51.7
力成	88.45%	243.6	0	243.6	3	3	0	91.8	91.8	0	173
立康	-15.74%	-9.6	0	-9.6	1	1	0	61	61	0	51.4
茂迪	-0.10%	-1.7	8	-9.7	1	46	45	36.5	36.4	36.6	26.8
立端	-23.27%	-56.9	0	-56.9	2	2	0	122.3	122.3	0	93.8
沛波	28.35%	15.6	0	15.6	2	2	0	27.4	27.4	0	35.2
泰詠	10.13%	98.7	0	98.7	-22	4	26	37.5	37.5	37.5	33
倍微	1.09%	0.5	0	0.5	2	2	0	22.9	22.9	0	23.2
同欣電	26.79%	52.5	0	52.5	-1	0	1	196	0	196	143.5
安鈦克	167.14%	35.1	0	35.1	1	1	0	21	21	0	56.1
台表科	14.23%	27.8	0	27.8	2	2	0	97.6	97.6	0	111.5
胡連	-5.07%	-7.3	0	-7.3	-1	0	1	144.7	0	144.7	152
康舒	0.04%	0	0	0	0	3	3	38.7	38.7	38.8	39.9
淳安	4.27%	3	0.4	2.6	-1	1	2	34.5	34.3	34.7	32.1
啟碁	-26.20%	-237.5	-4.4	-233.1	-5	4	9	100.7	101.5	100.4	147
聯嘉	0.74%	4	3.9	0.1	2	17	14	31.3	31.2	31.5	31.2
良維	14.19%	58.2	0.2	58	3	6	3	68.4	68.4	68.4	87.7
矽力*-KY	-20.79%	-99.5	0	-99.5	1	1	0	478.5	478.5	0	379
瑞祺電通	-5.17%	-18	0	-18	3	3	0	116	116	0	110
易發	366.99%	76.2	0	76.2	1	1	0	20.8	20.8	0	96.9
統新	0.31%	0.2	0	0.2	1	1	0	64.7	64.7	0	64.9
迅得	-17.05%	-537	-0.5	-536.5	-29	1	30	105	105.5	105	123.5
廣錠	37.11%	22.8	0	22.8	-1	0	1	61.3	0	61.3	38.6
元晶	-0.49%	-1.2	-1.2	0	0	6	6	39.2	39.3	39.1	28
藥華藥	-0.23%	-1	-1	0	0	1	1	431.5	432	431	288.5
訊芯-KY	-101.66%	-251.8	0	-251.8	-3	0	3	82.6	0	82.6	166.5
益得	20.88%	66.8	0.7	66.1	-8	1	9	35.5	34.9	35.6	27.4
神盾	-185.09%	-1,449.1	0	-1,449.1	-9	0	9	87	0	87	248
宇智	-20.03%	-54.9	0	-54.9	4	4	0	68.5	68.5	0	54.8
保瑞	8.47%	70	0	70	-1	0	1	826	0	826	756
安集	15.51%	182.3	-2.8	185.1	-12	10	22	53.4	53.6	53.3	37.9
點序	26.32%	27.9	0	27.9	-1	0	1	106	0	106	78.1
台塑化	16.76%	14.5	0	14.5	-1	0	1	86.5	0	86.5	72
聚和	18.45%	16.9	0	16.9	-2	0	2	45.8	0	45.8	37.4
穎崴	3.54%	73.8	73.8	0	0	3	3	694.3	682	706.6	814
保勝光學	51.32%	302.8	0	302.8	-4	0	4	147.5	0	147.5	71.8
愛普*	3.54%	58	3.6	54.4	2	5	3	327.2	326.8	328	354
晶心科	-12.70%	-131	9.5	-140.5	1	2	1	515.7	512.5	522	372
倉和	-72.14%	-276.6	0	-276.6	-4	0	4	95.9	0	95.9	165
正基	41.79%	36.4	0	36.4	1	1	0	87.1	87.1	0	123.5
高端疫苗	1.64%	1	1	0	0	1	1	59.2	58.7	59.7	52
長科*	-0.99%	-3.2	1.1	-4.3	1	7	6	46	45.9	46.1	41.6
北極星藥業-KY		0	0	0	0	0	0	100.5	0	100.5	66.1
易華電		0	0	0	0	0	0	36.3	0	36.3	40.8
欣普羅	26.21%	10.1	0	10.1	-1	0	1	38.4	0	38.4	28.3
逸達	13.35%	58.6	0	58.6	-4	0	4	109.8	0	109.8	95.1
達邦蛋白	-54.74%	-10.4	0	-10.4	0	0	1	19	19	19	29.4
東典光電	-20.98%	-25.6	0	-25.6	-4	0	4	30.5	0	30.5	36.9
台康生技	2.07%	45.3	2.2	43.1	-1	17	18	121.7	121.6	121.8	78.7
動力-KY	2.47%	14.3	0.2	14.1	10	11	1	52.6	52.6	52.8	54
和潤企業	3.32%	8	0	8	-2	0	2	120.5	0	120.5	116.5
帝寶	0.43%	0.4	0.4	0	0	1	1	93.1	92.9	93.3	202
建德工業	-2.76%	-1.6	-0.1	-1.5	1	2	1	29	29	29	27.5
M31	-0.17%	-3.1	-3.1	0	0	3	3	623.9	624.4	623.3	1,120
全宇昕	-15.84%	-13.4	0	-13.4	1	1	0	84.6	84.6	0	71.2
羅麗芬-KY	-23.69%	-19.9	0	-19.9	1	1	0	84	84	0	64.1
緯穎	74.60%	3,375	11.3	3,363.8	3	4	1	1,131	1,128.8	1,140	2,250
復盛應用	15.57%	142.5	0	142.5	4	4	0	228.9	228.9	0	264.5
伊雲谷	25.99%	34.7	0	34.7	-1	0	1	133.5	0	133.5	98.8
洋基工程	36.35%	100.5	0	100.5	1	1	0	276.5	276.5	0	377
廣閎科	-0.71%	-5.8	0	-5.8	-12	0	12	68.5	0	68.5	69
惠特	48.25%	46.8	0	46.8	-1	0	1	97	0	97	50.2
長聖	-3.64%	-32	0	-32	4	4	0	219.5	219.5	0	211.5
嘉基	3.69%	6	0	6	-1	0	1	162.5	0	162.5	156.5
力智		0	0	0	0	0	0	312	0	312	265.5
上洋	13.13%	42	0	42	-2	0	2	160	0	160	139
昇佳電子	11.26%	83.5	0	83.5	-2	0	2	370.8	0	370.8	329
博晟生醫	5.57%	11.1	1.6	9.6	3	6	3	33.2	33	33.5	36.2
91APP*-KY	-22.19%	-24.3	0	-24.3	1	1	0	109.5	109.5	0	85.2
龍德造船	-7.63%	-92.9	-0.5	-92.4	5	9	3	135.3	135.4	135.2	120
綠界科技		0	0	0	0	0	0	466	466	0	391.5
力積電	-32.65%	-159.6	0	-159.6	15	15	0	32.6	32.6	0	22
展碁國際	24.60%	37.2	0	37.2	3	3	0	50.4	50.4	0	62.8
AES-KY	-14.14%	-101.8	0	-101.8	1	1	0	719.8	719.8	0	618
視陽	10.28%	116	0	116	-4	0	4	282	0	282	253
華景電	-6.08%	-96.5	0	-96.5	11	11	0	144.3	144.3	0	135.5
虎門科技		0	0	0	0	0	0	83.6	0	83.6	80.8
來頡	-7.30%	-11.4	0	-11.4	1	1	0	155.9	155.9	0	144.5
森崴能源	54.08%	290.6	0	290.6	6	6	0	89.6	89.6	0	138
千附精密	-0.46%	-1	0	-1	-2	0	2	109	0	109	109.5
東研信超	-21.93%	-19.8	0	-19.8	1	1	0	90.3	90.3	0	70.5
長佳智能	-24.67%	-114.1	0	-114.1	4	4	0	115.6	115.6	0	87.1
伯特光		0	0	0	0	0	0	162.5	0	162.5	125.5
睿生光電	-45.59%	-426.5	1.3	-427.8	4	6	1	155.9	155.8	157	70.2
倍力	-22.74%	-31.5	0	-31.5	1	1	0	138.5	138.5	0	107
邑錡	-2.52%	-2	-2	0	0	1	1	79.3	80.3	78.3	111
矽創	-11.13%	-133	-0.6	-132.4	-4	1	5	239	239.5	238.9	272
尖點	-1.01%	-0.3	0	-0.3	1	1	0	29.6	29.6	0	29.3
昇陽半導體	7.10%	22.6	0.9	21.7	-1	3	5	63.7	63.6	63.9	53
雷虎	-29.66%	-17.5	0	-17.5	-1	0	1	59	0	59	76.5
長園科	34.84%	15.1	0	15.1	-1	0	1	43.2	0	43.2	28.2
九暘	40.19%	145.5	0	145.5	7	7	0	51.7	51.7	0	72.5
網家	38.95%	96.6	0	96.6	-3	1	4	62	62	62	29.8
南電	-16.32%	-90	-1.7	-88.2	1	2	1	275.7	276.2	274.5	188
廣積	5.01%	8.6	0	8.6	-2	0	2	85.9	0	85.9	81.6
元太	19.37%	429.9	11.8	418.1	9	13	4	170.7	170	173	216.5
長華*	-21.96%	-31.8	0	-31.8	-4	0	4	36.2	0	36.2	44.2
能率網通		0	0	0	0	0	0	15.4	15.4	0	14.1
伍豐	2.27%	1.9	0	1.9	-3	0	3	28.6	0	28.6	28
宏捷科	-32.34%	-234	0.2	-234.2	-5	2	8	90.4	90.4	90.5	129.5
華鎂鑫	62.45%	23.5	0	23.5	1	1	0	37.6	37.6	0	61
品安	-45.34%	-138.5	0	-138.5	-10	0	10	30.6	0	30.6	44.4
翔名	17.15%	31.3	-0.7	32	1	2	1	91.3	91.5	90.8	123.5
常珵	53.39%	24.4	0	24.4	1	1	0	45.7	45.7	0	70.1
華東	0.37%	0	0	0	0	1	1	13.7	13.7	13.7	17.9
至上	65.08%	117.2	0.2	117	3	4	1	45	45	45.2	84
振樺電		0	0	0	0	0	0	112.5	112.5	0	112.5
越峰	15.77%	4.3	0	4.3	1	1	0	27	27	0	31.2
正淩	1.90%	1.3	1.3	0	0	1	1	68.6	67.9	69.2	98.5
南茂	18.31%	21.5	0	21.5	3	3	0	39.1	39.1	0	46.2
博智	9.84%	12.5	0	12.5	1	1	0	127	127	0	139.5
寶一	-11.40%	-27.2	0.1	-27.3	-5	1	6	39.8	39.7	39.8	45.3
巨有科技	-8.04%	-34	0	-34	-2	0	2	211.5	0	211.5	228.5
朋程	-5.38%	-10.5	0	-10.5	0	1	0	195.2	196	191.8	185.5
生展	-11.76%	-100	0	-100	5	5	0	170	170	0	150
泰藝	17.04%	32.1	0	32.2	-2	2	4	47.1	47.1	47.1	31
群聯	-35.98%	-1,460.2	-7	-1,453.2	-5	5	10	405.8	406.8	405.4	696
金居	-3.31%	-6	0	-6	-2	0	3	60.5	60.5	60.5	62.5
建新國際	0.52%	0.3	0.3	0	0	1	1	48	47.9	48.2	47.9
羅昇	-1.60%	-0.5	0	-0.5	1	1	0	31.2	31.2	0	30.7
千附	-1.66%	-12	-3.8	-8.2	2	16	14	45.3	45.4	45.2	41.4
白紗科	-16.28%	-10.7	0	-10.7	-3	0	3	21.8	0	21.8	25.4
金麗-KY	4.27%	2.2	0	2.2	-5	0	5	10.6	0	10.6	10.1
匯鑽科	-14.85%	-9.4	0	-9.4	1	1	0	63.3	63.3	0	53.9
鉅邁	18.70%	11.5	0	11.5	1	1	0	61.5	61.5	0	73
華研	9.73%	18	0	18	2	2	0	92.5	92.5	0	101.5
富邦媒		0	0	0	0	0	0	873.9	873.9	0	422
東哥遊艇	-25.34%	-130	0	-130	1	1	0	513	513	0	383
台汽電	10.41%	4.6	0	4.6	1	1	0	43.7	43.7	0	48.3
大汽電	-1.71%	-2.6	-2.6	0	0	2	2	76.2	76.8	75.5	53.9
愛地雅	16.73%	50.9	0	50.9	-23	1	24	12.7	12.7	12.7	10.5
國統	123.08%	173.1	0.1	173	3	5	2	28.1	28.1	28.2	85.8
明安	-0.20%	-0.6	-0.6	0	0	3	3	98.8	98.9	98.7	75.2
新天地	-26.13%	-6.3	0	-6.3	-1	0	1	24.3	0	24.3	30.7
泰金寶-DR		0	0	0	0	0	0	3.9	0	3.9	3.5
鈺齊-KY	-8.43%	-55	0	-55	5	5	0	130.5	130.5	0	119.5
寶成	14.93%	9.2	0	9.2	2	2	0	31	31	0	35.6
巨大		0	0	0	0	0	0	174.4	174.4	0	222.5
成霖	-31.11%	-25.2	0	-25.2	-6	0	6	13.5	0	13.5	17.7
茂順	4.81%	6.5	0	6.5	-1	0	1	135	0	135	128.5
潤泰新	-3.54%	-41.5	0	-41.5	-33	0	33	35.6	0	35.6	36.9
世紀鋼	-100.83%	-2,655.1	0.3	-2,655.4	-25	1	26	101.3	101	101.3	207.5