大洋 (1321)-日盛-八德券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
▲0.20
漲幅
+0.53%
成交量
144張
產業
上市塑膠類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	37.78	37.75	-2	184	-1.08%
2023/03/29	1	36.95	0	0.00	37.00	1	176	0.57%
2023/03/17	0	0.00	2	36.65	36.60	-2	160	-1.24%
2023/03/16	2	36.55	0	0.00	36.30	2	158	1.26%
2023/03/14	1	37.00	0	0.00	37.00	1	149	0.67%
2023/03/06	6	37.06	0	0.00	37.00	6	136	4.40%
2023/03/03	2	36.30	0	0.00	36.60	2	132	1.51%
2023/03/02	0	0.00	1	36.40	36.20	-1	131	-0.76%
2023/03/01	5	36.05	0	0.00	36.05	5	129	3.85%
2023/02/22	0	0.00	35	36.12	37.00	-35	120	-29.02%
2023/02/21	20	35.04	0	0.00	35.50	20	104	19.14%
2023/02/13	10	34.37	3	34.38	34.15	7	99	7.02%
2023/02/10	0	0.00	2	34.90	34.60	-2	100	-1.99%
2023/02/09	1	34.15	0	0.00	34.35	1	93	1.06%
2023/02/07	3	34.12	0	0.00	34.20	3	93	3.21%
2023/02/03	5	34.23	0	0.00	34.20	5	93	5.34%
2023/02/02	1	34.05	0	0.00	34.15	1	92	1.08%
2022/08/05	0	0.00	1	37.00	36.50	-1	147	-0.68%
2022/06/21	1	32.75	0	0.00	32.90	1	162	0.61%
2022/03/02	0	0.00	3	33.90	34.00	-3	127	-2.36%
2021/10/22	1	34.05	1	33.85	33.80	0	272	0.00%
2021/07/22	0	0.00	1	36.10	36.00	-1	482	-0.21%
2021/07/02	1	37.85	3	38.75	37.65	-2	776	-0.26%
2021/07/01	3	38.88	0	0.00	38.20	3	761	0.39%
2021/05/13	1	34.90	1	35.25	34.35	0	703	0.00%
2021/05/10	0	0.00	15	40.58	40.30	-15	642	-2.33%
2021/05/07	2	38.90	0	0.00	39.50	2	636	0.31%
2021/04/27	0	0.00	1	40.60	40.65	-1	549	-0.18%
2021/04/21	2	39.98	0	0.00	39.95	2	484	0.41%
2021/04/15	0	0.00	2	38.30	38.65	-2	399	-0.50%
2021/04/13	5	38.50	0	0.00	38.00	5	370	1.35%
2021/04/12	13	37.98	0	0.00	38.30	13	358	3.62%
2021/03/23	1	36.30	1	36.05	36.40	0	367	0.00%
2021/03/12	2	34.90	0	0.00	34.85	2	394	0.51%
2021/01/28	0	0.00	1	32.95	33.00	-1	401	-0.25%
2021/01/20	0	0.00	1	33.50	33.50	-1	394	-0.25%
2021/01/15	0	0.00	5	34.75	34.90	-5	378	-1.32%
2021/01/11	5	37.30	0	0.00	37.05	5	351	1.42%
2020/12/22	1	36.45	1	35.80	35.20	0	270	0.00%
2020/09/11	1	35.80	2	35.25	35.45	-1	540	-0.18%
2020/09/07	1	36.50	1	36.60	36.50	0	535	0.00%
2020/09/04	1	35.85	0	0.00	35.85	1	515	0.19%
2020/09/02	1	36.25	0	0.00	35.65	1	508	0.20%
2020/08/31	0	0.00	1	36.75	36.65	-1	500	-0.20%
2020/08/28	3	37.22	4	36.55	37.25	-1	491	-0.20%
2020/08/27	3	35.65	3	35.18	35.50	0	463	0.00%
2020/08/26	3	35.07	4	35.26	35.10	-1	457	-0.22%
2020/08/25	4	34.53	4	35.54	35.15	0	450	0.00%
2020/08/13	0	0.00	1	33.95	34.10	-1	368	-0.27%
2020/08/04	1	33.15	0	0.00	33.05	1	370	0.27%
2020/07/24	0	0.00	2	33.80	32.95	-2	378	-0.53%
2020/07/22	0	0.00	2	34.55	34.40	-2	360	-0.55%
2020/07/21	2	34.83	0	0.00	34.80	2	355	0.56%
2020/07/20	2	34.63	0	0.00	34.35	2	346	0.58%
2020/07/17	2	35.58	0	0.00	34.45	2	342	0.58%
2020/07/14	2	33.03	0	0.00	32.60	2	274	0.73%
2020/06/11	0	0.00	1	31.45	31.35	-1	315	-0.32%
2020/06/03	1	32.50	0	0.00	32.60	1	355	0.28%
2020/04/08	0	0.00	1	26.60	26.75	-1	492	-0.20%
2020/04/07	0	0.00	1	26.60	27.10	-1	492	-0.20%
2020/03/24	0	0.00	1	24.15	24.10	-1	549	-0.18%
2020/03/20	0	0.00	1	23.25	23.25	-1	551	-0.18%
2020/03/18	1	23.00	0	0.00	22.90	1	529	0.19%
2020/03/13	1	23.80	0	0.00	25.35	1	511	0.20%
2020/03/09	1	29.40	0	0.00	29.45	1	473	0.21%
2020/03/05	0	0.00	1	32.00	31.80	-1	467	-0.21%
2020/02/14	1	32.30	0	0.00	32.15	1	435	0.23%
2020/01/20	0	0.00	1	37.60	37.55	-1	424	-0.24%
2020/01/16	1	37.25	0	0.00	37.40	1	461	0.22%
2020/01/15	1	37.40	0	0.00	37.25	1	470	0.21%
2020/01/10	0	0.00	1	37.95	37.70	-1	552	-0.18%
2020/01/09	1	37.50	0	0.00	37.40	1	576	0.17%
2019/12/26	0	0.00	1	39.10	39.15	-1	564	-0.18%
2019/12/25	0	0.00	1	39.10	38.80	-1	546	-0.18%
2019/12/23	3	38.40	1	38.15	38.90	2	532	0.38%
2019/10/18	0	0.00	2	33.88	34.00	-2	451	-0.44%
2019/10/17	2	33.43	1	34.40	33.70	1	444	0.22%
2019/10/15	1	32.55	1	33.20	33.20	0	406	0.00%
2019/10/14	1	32.80	0	0.00	32.80	1	390	0.26%
2019/10/09	0	0.00	1	31.40	32.10	-1	367	-0.27%
2019/10/08	0	0.00	1	30.00	30.55	-1	337	-0.30%
2019/10/02	0	0.00	1	29.40	29.40	-1	327	-0.31%
2019/09/25	0	0.00	1	30.00	30.05	-1	323	-0.31%
2019/09/16	1	29.35	0	0.00	29.45	1	316	0.32%
2019/09/12	1	29.65	0	0.00	29.65	1	314	0.32%
2019/09/05	1	29.85	0	0.00	29.50	1	304	0.33%
2019/09/03	1	29.90	0	0.00	30.20	1	286	0.35%
2019/09/02	0	0.00	1	31.85	31.50	-1	256	-0.39%
2019/08/30	0	0.00	1	31.50	31.55	-1	246	-0.41%
2019/08/29	1	30.60	0	0.00	30.60	1	223	0.45%
2019/08/28	1	31.20	0	0.00	31.05	1	215	0.46%
2019/08/26	3	30.68	3	30.53	30.30	0	170	0.00%
2019/08/05	0	0.00	1	27.85	27.80	-1	132	-0.75%
2019/07/25	0	0.00	1	27.90	27.85	-1	126	-0.79%
2019/06/21	1	28.55	0	0.00	28.65	1	134	0.74%
2019/06/17	1	28.00	0	0.00	28.30	1	132	0.76%
2019/05/21	0	0.00	1	27.65	27.80	-1	115	-0.87%
2019/05/16	1	27.70	0	0.00	27.75	1	106	0.94%
2019/04/29	0	0.00	1	27.45	27.40	-1	94	-1.06%
2019/04/08	1	26.70	3	26.80	26.80	-2	72	-2.77%
2018/10/12	1	25.40	0	0.00	25.55	1	81	1.23%
2018/09/18	0	0.00	1	27.60	27.40	-1	77	-1.29%
2018/07/20	1	26.80	0	0.00	26.90	1	101	0.98%
2018/04/27	2	27.00	0	0.00	27.10	2	112	1.78%
2018/01/02	0	0.00	2	29.50	29.35	-2	138	-1.44%